Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
151.40+3.40(+2.30%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 09:43:10 | 125 | 136.4000 | -13.40 | (-8.95%) | 50 | 6 820 |
| 07.04.2025 09:43:10 | 124 | 136.4000 | -13.40 | (-8.95%) | 55 | 7 502 |
| 07.04.2025 09:43:10 | 123 | 137.0000 | -12.80 | (-8.54%) | 10 | 1 370 |
| 07.04.2025 09:43:10 | 122 | 137.0000 | -12.80 | (-8.54%) | 30 | 4 110 |
| 07.04.2025 09:43:10 | 121 | 137.0000 | -12.80 | (-8.54%) | 6 | 822 |
| 07.04.2025 09:43:10 | 120 | 137.4000 | -12.40 | (-8.28%) | 20 | 2 748 |
| 07.04.2025 09:43:10 | 119 | 137.8000 | -12.00 | (-8.01%) | 50 | 6 890 |
| 07.04.2025 09:43:10 | 118 | 137.8000 | -12.00 | (-8.01%) | 10 | 1 378 |
| 07.04.2025 09:43:10 | 117 | 138.0000 | -11.80 | (-7.88%) | 10 | 1 380 |
| 07.04.2025 09:43:10 | 116 | 138.0000 | -11.80 | (-7.88%) | 25 | 3 450 |
| 07.04.2025 09:43:10 | 115 | 138.0000 | -11.80 | (-7.88%) | 15 | 2 070 |
| 07.04.2025 09:43:10 | 114 | 138.2000 | -11.60 | (-7.74%) | 20 | 2 764 |
| 07.04.2025 09:43:10 | 113 | 139.0000 | -10.80 | (-7.21%) | 15 | 2 085 |
| 07.04.2025 09:42:44 | 112 | 139.8000 | -10.00 | (-6.68%) | 1 | 140 |
| 07.04.2025 09:41:30 | 111 | 140.0000 | -9.80 | (-6.54%) | 1 | 140 |
| 07.04.2025 09:39:07 | 110 | 138.8000 | -11.00 | (-7.34%) | 1 | 139 |
| 07.04.2025 09:39:07 | 109 | 139.0000 | -10.80 | (-7.21%) | 10 | 1 390 |
| 07.04.2025 09:39:07 | 108 | 140.0000 | -9.80 | (-6.54%) | 6 | 840 |
| 07.04.2025 09:37:08 | 107 | 140.0000 | -9.80 | (-6.54%) | 20 | 2 800 |
| 07.04.2025 09:34:34 | 106 | 141.2000 | -8.60 | (-5.74%) | 1 | 141 |
| 07.04.2025 09:34:27 | 105 | 141.2000 | -8.60 | (-5.74%) | 1 | 141 |
| 07.04.2025 09:34:08 | 104 | 141.2000 | -8.60 | (-5.74%) | 3 | 424 |
| 07.04.2025 09:33:47 | 103 | 139.2000 | -10.60 | (-7.08%) | 80 | 11 136 |
| 07.04.2025 09:33:47 | 102 | 139.6000 | -10.20 | (-6.81%) | 70 | 9 772 |
| 07.04.2025 09:33:47 | 101 | 139.8000 | -10.00 | (-6.68%) | 20 | 2 796 |
| 07.04.2025 09:33:47 | 100 | 140.0000 | -9.80 | (-6.54%) | 7 | 980 |
| 07.04.2025 09:28:10 | 99 | 139.0000 | -10.80 | (-7.21%) | 23 | 3 197 |
| 07.04.2025 09:28:10 | 98 | 139.0000 | -10.80 | (-7.21%) | 5 | 695 |
| 07.04.2025 09:27:39 | 97 | 139.0000 | -10.80 | (-7.21%) | 3 | 417 |
| 07.04.2025 09:26:07 | 96 | 139.0000 | -10.80 | (-7.21%) | 93 | 12 927 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:25:05 | 95 | 139.0000 | -10.80 | (-7.21%) | 7 | 973 |
| 07.04.2025 09:25:02 | 94 | 139.0000 | -10.80 | (-7.21%) | 14 | 1 946 |
| 07.04.2025 09:24:14 | 93 | 139.0000 | -10.80 | (-7.21%) | 20 | 2 780 |
| 07.04.2025 09:24:00 | 92 | 139.0000 | -10.80 | (-7.21%) | 1 | 139 |
| 07.04.2025 09:24:00 | 91 | 139.0000 | -10.80 | (-7.21%) | 2 | 278 |
| 07.04.2025 09:23:44 | 90 | 139.0000 | -10.80 | (-7.21%) | 1 | 139 |
| 07.04.2025 09:23:21 | 89 | 138.2000 | -11.60 | (-7.74%) | 1 | 138 |
| 07.04.2025 09:22:59 | 88 | 139.0000 | -10.80 | (-7.21%) | 1 | 139 |
| 07.04.2025 09:20:51 | 87 | 138.8000 | -11.00 | (-7.34%) | 9 | 1 249 |
| 07.04.2025 09:20:51 | 86 | 138.8000 | -11.00 | (-7.34%) | 16 | 2 221 |
| 07.04.2025 09:20:51 | 85 | 138.8000 | -11.00 | (-7.34%) | 10 | 1 388 |
| 07.04.2025 09:20:10 | 84 | 138.8000 | -11.00 | (-7.34%) | 40 | 5 552 |
| 07.04.2025 09:20:10 | 83 | 138.8000 | -11.00 | (-7.34%) | 8 | 1 110 |
| 07.04.2025 09:18:33 | 82 | 138.8000 | -11.00 | (-7.34%) | 5 | 694 |
| 07.04.2025 09:17:42 | 81 | 139.0000 | -10.80 | (-7.21%) | 2 | 278 |
| 07.04.2025 09:17:42 | 80 | 138.8000 | -11.00 | (-7.34%) | 12 | 1 666 |
| 07.04.2025 09:17:16 | 79 | 137.2000 | -12.60 | (-8.41%) | 7 | 960 |
| 07.04.2025 09:17:16 | 78 | 137.8000 | -12.00 | (-8.01%) | 1 | 138 |
| 07.04.2025 09:17:16 | 77 | 138.4000 | -11.40 | (-7.61%) | 2 | 277 |
| 07.04.2025 09:16:38 | 76 | 138.0000 | -11.80 | (-7.88%) | 19 | 2 622 |
| 07.04.2025 09:16:38 | 75 | 138.0000 | -11.80 | (-7.88%) | 3 | 414 |
| 07.04.2025 09:16:25 | 74 | 138.6000 | -11.20 | (-7.48%) | 10 | 1 386 |
| 07.04.2025 09:16:13 | 73 | 138.6000 | -11.20 | (-7.48%) | 1 | 139 |
| 07.04.2025 09:16:03 | 72 | 138.6000 | -11.20 | (-7.48%) | 5 | 693 |
| 07.04.2025 09:15:31 | 71 | 138.6000 | -11.20 | (-7.48%) | 1 | 139 |
| 07.04.2025 09:15:31 | 70 | 138.4000 | -11.40 | (-7.61%) | 3 | 415 |
| 07.04.2025 09:15:30 | 69 | 138.0000 | -11.80 | (-7.88%) | 1 | 138 |
| 07.04.2025 09:15:27 | 68 | 138.4000 | -11.40 | (-7.61%) | 15 | 2 076 |
| 07.04.2025 09:15:19 | 67 | 138.0000 | -11.80 | (-7.88%) | 1 | 138 |
| 07.04.2025 09:15:15 | 66 | 138.4000 | -11.40 | (-7.61%) | 1 | 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:13:20 | 65 | 138.8000 | -11.00 | (-7.34%) | 2 | 278 |
| 07.04.2025 09:12:04 | 64 | 138.8000 | -11.00 | (-7.34%) | 1 | 139 |
| 07.04.2025 09:11:46 | 63 | 139.0000 | -10.80 | (-7.21%) | 2 | 278 |
| 07.04.2025 09:11:09 | 62 | 139.0000 | -10.80 | (-7.21%) | 24 | 3 336 |
| 07.04.2025 09:09:08 | 61 | 136.0000 | -13.80 | (-9.21%) | 3 | 408 |
| 07.04.2025 09:09:08 | 60 | 136.0000 | -13.80 | (-9.21%) | 15 | 2 040 |
| 07.04.2025 09:08:46 | 59 | 135.2000 | -14.60 | (-9.75%) | 3 | 406 |
| 07.04.2025 09:08:30 | 58 | 136.0000 | -13.80 | (-9.21%) | 5 | 680 |
| 07.04.2025 09:06:13 | 57 | 135.2000 | -14.60 | (-9.75%) | 30 | 4 056 |
| 07.04.2025 09:03:36 | 56 | 135.0000 | -14.80 | (-9.88%) | 2 | 270 |
| 07.04.2025 09:03:36 | 55 | 136.0000 | -13.80 | (-9.21%) | 8 | 1 088 |
| 07.04.2025 09:02:25 | 54 | 135.0000 | -14.80 | (-9.88%) | 24 | 3 240 |
| 07.04.2025 09:02:18 | 53 | 134.2000 | -15.60 | (-10.41%) | 10 | 1 342 |
| 07.04.2025 09:02:15 | 52 | 135.0000 | -14.80 | (-9.88%) | 126 | 17 010 |
| 07.04.2025 09:02:15 | 51 | 135.0000 | -14.80 | (-9.88%) | 50 | 6 750 |
| 07.04.2025 09:02:15 | 50 | 135.0000 | -14.80 | (-9.88%) | 4 | 540 |
| 07.04.2025 09:01:56 | 49 | 135.0000 | -14.80 | (-9.88%) | 1 | 135 |
| 07.04.2025 09:01:19 | 48 | 134.0000 | -15.80 | (-10.55%) | 1 | 134 |
| 07.04.2025 09:01:19 | 47 | 134.0000 | -15.80 | (-10.55%) | 120 | 16 080 |
| 07.04.2025 09:01:19 | 46 | 134.0000 | -15.80 | (-10.55%) | 2 | 268 |
| 07.04.2025 09:01:19 | 45 | 134.4000 | -15.40 | (-10.28%) | 4 | 538 |
| 07.04.2025 09:01:03 | 44 | 135.0000 | -14.80 | (-9.88%) | 15 | 2 025 |
| 07.04.2025 09:00:59 | 43 | 134.4000 | -15.40 | (-10.28%) | 5 | 672 |
| 07.04.2025 09:00:53 | 42 | 135.0000 | -14.80 | (-9.88%) | 1 | 135 |
| 07.04.2025 09:00:26 | 41 | 135.0000 | -14.80 | (-9.88%) | 1 | 135 |
| 07.04.2025 09:00:02 | 40 | 134.4000 | -15.40 | (-10.28%) | 1 | 134 |
| 07.04.2025 09:00:00 | 39 | 135.6000 | -14.20 | (-9.48%) | 3 | 407 |
| 07.04.2025 09:00:00 | 38 | 135.6000 | -14.20 | (-9.48%) | 1 | 136 |
| 07.04.2025 09:00:00 | 37 | 136.0000 | -13.80 | (-9.21%) | 10 | 1 360 |
| 07.04.2025 09:00:00 | 36 | 136.0000 | -13.80 | (-9.21%) | 10 | 1 360 |
| 07.04.2025 09:00:00 | 35 | 136.2000 | -13.60 | (-9.08%) | 4 | 545 |
| 07.04.2025 09:00:00 | 34 | 136.2000 | -13.60 | (-9.08%) | 46 | 6 265 |
| 07.04.2025 09:00:00 | 33 | 136.2000 | -13.60 | (-9.08%) | 10 | 1 362 |
| 07.04.2025 09:00:00 | 32 | 137.2000 | -12.60 | (-8.41%) | 10 | 1 372 |
| 07.04.2025 09:00:00 | 31 | 137.2000 | -12.60 | (-8.41%) | 14 | 1 921 |
| 07.04.2025 09:00:00 | 30 | 137.2000 | -12.60 | (-8.41%) | 46 | 6 311 |
| 07.04.2025 09:00:00 | 29 | 138.8000 | -11.00 | (-7.34%) | 18 | 2 498 |
| 07.04.2025 09:00:00 | 28 | 139.0000 | -10.80 | (-7.21%) | 15 | 2 085 |
| 07.04.2025 09:00:00 | 27 | 139.4000 | -10.40 | (-6.94%) | 1 | 139 |
| 07.04.2025 09:00:00 | 26 | 139.4000 | -10.40 | (-6.94%) | 19 | 2 649 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 241 149 563 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
