Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
149.80-3.00(-1.96%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 15:52:46 | 244 | 151.4000 | -6.20 | (-3.93%) | 2 | 303 |
| 06.05.2025 15:51:56 | 243 | 151.4000 | -6.20 | (-3.93%) | 2 | 303 |
| 06.05.2025 15:51:05 | 242 | 151.4000 | -6.20 | (-3.93%) | 2 | 303 |
| 06.05.2025 15:50:15 | 241 | 151.4000 | -6.20 | (-3.93%) | 2 | 303 |
| 06.05.2025 15:49:24 | 240 | 151.4000 | -6.20 | (-3.93%) | 2 | 303 |
| 06.05.2025 15:48:35 | 239 | 151.4000 | -6.20 | (-3.93%) | 2 | 303 |
| 06.05.2025 15:47:46 | 238 | 151.4000 | -6.20 | (-3.93%) | 2 | 303 |
| 06.05.2025 15:46:57 | 237 | 151.4000 | -6.20 | (-3.93%) | 2 | 303 |
| 06.05.2025 15:46:07 | 236 | 151.4000 | -6.20 | (-3.93%) | 2 | 303 |
| 06.05.2025 15:45:25 | 235 | 151.4000 | -6.20 | (-3.93%) | 25 | 3 785 |
| 06.05.2025 15:30:02 | 234 | 151.6000 | -6.00 | (-3.81%) | 10 | 1 516 |
| 06.05.2025 15:17:01 | 233 | 151.8000 | -5.80 | (-3.68%) | 1 | 152 |
| 06.05.2025 15:15:32 | 232 | 151.8000 | -5.80 | (-3.68%) | 2 | 304 |
| 06.05.2025 15:13:39 | 231 | 150.4000 | -7.20 | (-4.57%) | 20 | 3 008 |
| 06.05.2025 15:13:39 | 230 | 150.4000 | -7.20 | (-4.57%) | 2 | 301 |
| 06.05.2025 15:13:39 | 229 | 150.4000 | -7.20 | (-4.57%) | 1 | 150 |
| 06.05.2025 15:13:39 | 228 | 150.4000 | -7.20 | (-4.57%) | 1 | 150 |
| 06.05.2025 15:13:39 | 227 | 150.4000 | -7.20 | (-4.57%) | 16 | 2 406 |
| 06.05.2025 15:13:39 | 226 | 150.4000 | -7.20 | (-4.57%) | 15 | 2 256 |
| 06.05.2025 15:13:39 | 225 | 150.6000 | -7.00 | (-4.44%) | 63 | 9 488 |
| 06.05.2025 15:13:39 | 224 | 150.6000 | -7.00 | (-4.44%) | 30 | 4 518 |
| 06.05.2025 15:13:39 | 223 | 150.6000 | -7.00 | (-4.44%) | 100 | 15 060 |
| 06.05.2025 15:13:39 | 222 | 150.8000 | -6.80 | (-4.31%) | 50 | 7 540 |
| 06.05.2025 15:03:34 | 221 | 152.0000 | -5.60 | (-3.55%) | 1 | 152 |
| 06.05.2025 15:03:34 | 220 | 151.2000 | -6.40 | (-4.06%) | 29 | 4 385 |
| 06.05.2025 15:03:20 | 219 | 151.2000 | -6.40 | (-4.06%) | 50 | 7 560 |
| 06.05.2025 15:03:05 | 218 | 151.0000 | -6.60 | (-4.19%) | 386 | 58 286 |
| 06.05.2025 15:02:01 | 217 | 151.0000 | -6.60 | (-4.19%) | 30 | 4 530 |
| 06.05.2025 15:00:11 | 216 | 151.0000 | -6.60 | (-4.19%) | 32 | 4 832 |
| 06.05.2025 14:56:51 | 215 | 150.8000 | -6.80 | (-4.31%) | 22 | 3 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 14:56:51 | 214 | 150.8000 | -6.80 | (-4.31%) | 31 | 4 675 |
| 06.05.2025 14:54:54 | 213 | 150.8000 | -6.80 | (-4.31%) | 23 | 3 468 |
| 06.05.2025 14:49:48 | 212 | 150.8000 | -6.80 | (-4.31%) | 2 | 302 |
| 06.05.2025 14:44:09 | 211 | 151.0000 | -6.60 | (-4.19%) | 1 | 151 |
| 06.05.2025 14:22:12 | 210 | 150.4000 | -7.20 | (-4.57%) | 2 | 301 |
| 06.05.2025 14:17:35 | 209 | 150.4000 | -7.20 | (-4.57%) | 1 | 150 |
| 06.05.2025 14:17:35 | 208 | 150.4000 | -7.20 | (-4.57%) | 2 | 301 |
| 06.05.2025 13:59:56 | 207 | 150.4000 | -7.20 | (-4.57%) | 20 | 3 008 |
| 06.05.2025 13:58:04 | 206 | 150.0000 | -7.60 | (-4.82%) | 6 | 900 |
| 06.05.2025 13:58:04 | 205 | 150.0000 | -7.60 | (-4.82%) | 37 | 5 550 |
| 06.05.2025 13:58:04 | 204 | 150.2000 | -7.40 | (-4.70%) | 17 | 2 553 |
| 06.05.2025 13:55:57 | 203 | 151.0000 | -6.60 | (-4.19%) | 5 | 755 |
| 06.05.2025 13:51:46 | 202 | 151.0000 | -6.60 | (-4.19%) | 1 | 151 |
| 06.05.2025 13:45:11 | 201 | 150.2000 | -7.40 | (-4.70%) | 20 | 3 004 |
| 06.05.2025 13:45:11 | 200 | 150.2000 | -7.40 | (-4.70%) | 8 | 1 202 |
| 06.05.2025 13:45:11 | 199 | 150.2000 | -7.40 | (-4.70%) | 62 | 9 312 |
| 06.05.2025 13:44:08 | 198 | 150.2000 | -7.40 | (-4.70%) | 37 | 5 557 |
| 06.05.2025 13:44:08 | 197 | 150.2000 | -7.40 | (-4.70%) | 1 | 150 |
| 06.05.2025 13:44:08 | 196 | 150.4000 | -7.20 | (-4.57%) | 1 | 150 |
| 06.05.2025 13:44:08 | 195 | 150.4000 | -7.20 | (-4.57%) | 1 | 150 |
| 06.05.2025 13:44:08 | 194 | 150.4000 | -7.20 | (-4.57%) | 1 | 150 |
| 06.05.2025 13:44:08 | 193 | 150.4000 | -7.20 | (-4.57%) | 9 | 1 354 |
| 06.05.2025 13:41:18 | 192 | 150.4000 | -7.20 | (-4.57%) | 1 | 150 |
| 06.05.2025 13:41:18 | 191 | 150.6000 | -7.00 | (-4.44%) | 4 | 602 |
| 06.05.2025 13:41:18 | 190 | 150.8000 | -6.80 | (-4.31%) | 15 | 2 262 |
| 06.05.2025 13:35:16 | 189 | 151.0000 | -6.60 | (-4.19%) | 11 | 1 661 |
| 06.05.2025 13:31:00 | 188 | 151.0000 | -6.60 | (-4.19%) | 1 | 151 |
| 06.05.2025 13:27:29 | 187 | 151.0000 | -6.60 | (-4.19%) | 3 | 453 |
| 06.05.2025 13:23:46 | 186 | 151.0000 | -6.60 | (-4.19%) | 1 | 151 |
| 06.05.2025 13:20:50 | 185 | 151.0000 | -6.60 | (-4.19%) | 100 | 15 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 13:20:33 | 184 | 151.0000 | -6.60 | (-4.19%) | 30 | 4 530 |
| 06.05.2025 13:17:34 | 183 | 151.0000 | -6.60 | (-4.19%) | 10 | 1 510 |
| 06.05.2025 13:15:18 | 182 | 151.0000 | -6.60 | (-4.19%) | 13 | 1 963 |
| 06.05.2025 13:15:07 | 181 | 151.0000 | -6.60 | (-4.19%) | 99 | 14 949 |
| 06.05.2025 13:13:41 | 180 | 151.0000 | -6.60 | (-4.19%) | 2 | 302 |
| 06.05.2025 13:08:15 | 179 | 151.0000 | -6.60 | (-4.19%) | 1 | 151 |
| 06.05.2025 12:56:01 | 178 | 151.0000 | -6.60 | (-4.19%) | 1 | 151 |
| 06.05.2025 12:53:21 | 177 | 151.0000 | -6.60 | (-4.19%) | 7 | 1 057 |
| 06.05.2025 12:53:02 | 176 | 151.0000 | -6.60 | (-4.19%) | 12 | 1 812 |
| 06.05.2025 12:52:12 | 175 | 151.0000 | -6.60 | (-4.19%) | 5 | 755 |
| 06.05.2025 12:50:30 | 174 | 151.0000 | -6.60 | (-4.19%) | 10 | 1 510 |
| 06.05.2025 12:45:36 | 173 | 151.0000 | -6.60 | (-4.19%) | 1 | 151 |
| 06.05.2025 12:40:52 | 172 | 151.0000 | -6.60 | (-4.19%) | 8 | 1 208 |
| 06.05.2025 12:40:46 | 171 | 150.2000 | -7.40 | (-4.70%) | 2 | 300 |
| 06.05.2025 12:40:32 | 170 | 151.0000 | -6.60 | (-4.19%) | 14 | 2 114 |
| 06.05.2025 12:38:14 | 169 | 151.0000 | -6.60 | (-4.19%) | 1 | 151 |
| 06.05.2025 12:37:49 | 168 | 151.0000 | -6.60 | (-4.19%) | 20 | 3 020 |
| 06.05.2025 12:29:10 | 167 | 151.0000 | -6.60 | (-4.19%) | 10 | 1 510 |
| 06.05.2025 12:23:57 | 166 | 150.8000 | -6.80 | (-4.31%) | 14 | 2 111 |
| 06.05.2025 12:21:43 | 165 | 150.8000 | -6.80 | (-4.31%) | 5 | 754 |
| 06.05.2025 12:20:38 | 164 | 150.8000 | -6.80 | (-4.31%) | 1 | 151 |
| 06.05.2025 12:20:38 | 163 | 150.4000 | -7.20 | (-4.57%) | 1 | 150 |
| 06.05.2025 12:20:18 | 162 | 150.0000 | -7.60 | (-4.82%) | 163 | 24 450 |
| 06.05.2025 12:20:18 | 161 | 150.0000 | -7.60 | (-4.82%) | 20 | 3 000 |
| 06.05.2025 12:20:18 | 160 | 150.0000 | -7.60 | (-4.82%) | 8 | 1 200 |
| 06.05.2025 12:20:18 | 159 | 150.0000 | -7.60 | (-4.82%) | 1 | 150 |
| 06.05.2025 12:20:12 | 158 | 150.4000 | -7.20 | (-4.57%) | 1 | 150 |
| 06.05.2025 12:19:41 | 157 | 150.0000 | -7.60 | (-4.82%) | 9 | 1 350 |
| 06.05.2025 12:19:41 | 156 | 150.0000 | -7.60 | (-4.82%) | 11 | 1 650 |
| 06.05.2025 12:19:41 | 155 | 150.0000 | -7.60 | (-4.82%) | 4 | 600 |
| 06.05.2025 12:19:41 | 154 | 150.0000 | -7.60 | (-4.82%) | 6 | 900 |
| 06.05.2025 12:19:41 | 153 | 150.2000 | -7.40 | (-4.70%) | 5 | 751 |
| 06.05.2025 12:15:45 | 152 | 150.4000 | -7.20 | (-4.57%) | 20 | 3 008 |
| 06.05.2025 12:15:45 | 151 | 150.4000 | -7.20 | (-4.57%) | 84 | 12 634 |
| 06.05.2025 12:15:45 | 150 | 150.4000 | -7.20 | (-4.57%) | 15 | 2 256 |
| 06.05.2025 12:15:45 | 149 | 150.4000 | -7.20 | (-4.57%) | 10 | 1 504 |
| 06.05.2025 12:15:45 | 148 | 150.4000 | -7.20 | (-4.57%) | 10 | 1 504 |
| 06.05.2025 12:15:45 | 147 | 150.4000 | -7.20 | (-4.57%) | 12 | 1 805 |
| 06.05.2025 12:15:45 | 146 | 150.4000 | -7.20 | (-4.57%) | 10 | 1 504 |
| 06.05.2025 12:15:45 | 145 | 150.4000 | -7.20 | (-4.57%) | 1 | 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 228 033 136 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
