Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje UNT (UNIMOT)
157.80-1.00(-0.63%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 11:34:59 | 207 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:34:05 | 206 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:33:10 | 205 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:32:16 | 204 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:31:22 | 203 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:30:27 | 202 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:29:32 | 201 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:28:37 | 200 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:27:43 | 199 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:26:49 | 198 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:25:54 | 197 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:25:00 | 196 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:24:05 | 195 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:23:11 | 194 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:22:17 | 193 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:21:22 | 192 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:20:28 | 191 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:19:33 | 190 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:18:39 | 189 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:17:45 | 188 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:16:50 | 187 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:15:56 | 186 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:15:33 | 185 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:15:01 | 184 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:14:07 | 183 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:13:13 | 182 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:12:18 | 181 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:11:24 | 180 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:10:29 | 179 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:09:35 | 178 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 11:08:41 | 177 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:07:46 | 176 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:06:52 | 175 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:05:57 | 174 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:05:03 | 173 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:04:09 | 172 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:03:14 | 171 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:02:24 | 170 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:02:20 | 169 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:01:25 | 168 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 11:00:31 | 167 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:59:37 | 166 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:58:42 | 165 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:57:48 | 164 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:56:53 | 163 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:55:59 | 162 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:55:05 | 161 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:54:10 | 160 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:53:16 | 159 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:52:21 | 158 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:51:27 | 157 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:50:44 | 156 | 157.0000 | -0.80 | (-0.51%) | 1 | 157 |
| 31.03.2025 10:50:33 | 155 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:49:38 | 154 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:48:44 | 153 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:47:49 | 152 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:46:55 | 151 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:46:01 | 150 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:45:06 | 149 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:44:12 | 148 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 10:43:17 | 147 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:42:23 | 146 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:41:29 | 145 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:40:34 | 144 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:39:40 | 143 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:38:46 | 142 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:37:51 | 141 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:37:25 | 140 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:37:25 | 139 | 157.8000 | 0.00 | (0.00%) | 10 | 1 578 |
| 31.03.2025 10:37:25 | 138 | 157.8000 | 0.00 | (0.00%) | 31 | 4 892 |
| 31.03.2025 10:37:25 | 137 | 157.8000 | 0.00 | (0.00%) | 9 | 1 420 |
| 31.03.2025 10:36:57 | 136 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 10:36:02 | 135 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 10:35:08 | 134 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 10:34:14 | 133 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 10:33:50 | 132 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 10:33:19 | 131 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 10:32:25 | 130 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 10:31:30 | 129 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 10:30:36 | 128 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 10:29:42 | 127 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 10:28:47 | 126 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 10:27:53 | 125 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 10:26:59 | 124 | 157.0000 | -0.80 | (-0.51%) | 47 | 7 379 |
| 31.03.2025 10:26:58 | 123 | 157.0000 | -0.80 | (-0.51%) | 1 | 157 |
| 31.03.2025 10:26:04 | 122 | 157.0000 | -0.80 | (-0.51%) | 1 | 157 |
| 31.03.2025 10:25:10 | 121 | 157.0000 | -0.80 | (-0.51%) | 1 | 157 |
| 31.03.2025 10:24:15 | 120 | 157.0000 | -0.80 | (-0.51%) | 1 | 157 |
| 31.03.2025 10:23:21 | 119 | 157.0000 | -0.80 | (-0.51%) | 1 | 157 |
| 31.03.2025 10:22:26 | 118 | 157.0000 | -0.80 | (-0.51%) | 1 | 157 |
| 31.03.2025 10:21:32 | 117 | 157.0000 | -0.80 | (-0.51%) | 1 | 157 |
| 31.03.2025 10:20:38 | 116 | 157.0000 | -0.80 | (-0.51%) | 1 | 157 |
| 31.03.2025 10:19:43 | 115 | 157.0000 | -0.80 | (-0.51%) | 1 | 157 |
| 31.03.2025 10:18:49 | 114 | 157.0000 | -0.80 | (-0.51%) | 1 | 157 |
| 31.03.2025 10:17:55 | 113 | 157.0000 | -0.80 | (-0.51%) | 2 | 314 |
| 31.03.2025 10:17:55 | 112 | 157.0000 | -0.80 | (-0.51%) | 2 | 314 |
| 31.03.2025 10:17:55 | 111 | 156.8000 | -1.00 | (-0.63%) | 6 | 941 |
| 31.03.2025 10:17:54 | 110 | 156.8000 | -1.00 | (-0.63%) | 1 | 157 |
| 31.03.2025 10:17:53 | 109 | 156.8000 | -1.00 | (-0.63%) | 3 | 470 |
| 31.03.2025 10:17:53 | 108 | 156.6000 | -1.20 | (-0.76%) | 21 | 3 289 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 293 615 680 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
