Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
10.15-0.05(-0.49%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:39:22 | 83 | 10.1500 | -0.05 | (-0.49%) | 40 | 406 |
17.07.2024 16:08:57 | 82 | 10.1500 | -0.05 | (-0.49%) | 200 | 2 030 |
17.07.2024 16:01:14 | 81 | 10.1500 | -0.05 | (-0.49%) | 46 | 467 |
17.07.2024 15:50:28 | 80 | 10.1500 | -0.05 | (-0.49%) | 84 | 853 |
17.07.2024 15:04:09 | 79 | 10.2500 | +0.05 | (+0.49%) | 54 | 554 |
17.07.2024 15:04:09 | 78 | 10.2500 | +0.05 | (+0.49%) | 50 | 513 |
17.07.2024 15:04:09 | 77 | 10.2000 | 0.00 | (0.00%) | 896 | 9 139 |
17.07.2024 15:03:24 | 76 | 10.0000 | -0.20 | (-1.96%) | 4 | 40 |
17.07.2024 14:50:05 | 75 | 9.9600 | -0.24 | (-2.35%) | 722 | 7 191 |
17.07.2024 14:50:05 | 74 | 10.1000 | -0.10 | (-0.98%) | 1181 | 11 928 |
17.07.2024 14:50:05 | 73 | 10.1500 | -0.05 | (-0.49%) | 100 | 1 015 |
17.07.2024 14:43:13 | 72 | 10.2000 | 0.00 | (0.00%) | 4 | 41 |
17.07.2024 14:24:15 | 71 | 10.2000 | 0.00 | (0.00%) | 100 | 1 020 |
17.07.2024 14:24:10 | 70 | 10.1500 | -0.05 | (-0.49%) | 1327 | 13 469 |
17.07.2024 14:24:01 | 69 | 10.1500 | -0.05 | (-0.49%) | 1520 | 15 428 |
17.07.2024 14:23:33 | 68 | 10.1500 | -0.05 | (-0.49%) | 439 | 4 456 |
17.07.2024 14:23:33 | 67 | 10.1500 | -0.05 | (-0.49%) | 1517 | 15 398 |
17.07.2024 14:22:58 | 66 | 10.1000 | -0.10 | (-0.98%) | 819 | 8 272 |
17.07.2024 13:47:56 | 65 | 10.1000 | -0.10 | (-0.98%) | 6 | 61 |
17.07.2024 13:34:32 | 64 | 10.0000 | -0.20 | (-1.96%) | 576 | 5 760 |
17.07.2024 13:33:53 | 63 | 10.0000 | -0.20 | (-1.96%) | 5 | 50 |
17.07.2024 13:18:42 | 62 | 9.8800 | -0.32 | (-3.14%) | 308 | 3 043 |
17.07.2024 13:18:42 | 61 | 9.9400 | -0.26 | (-2.55%) | 92 | 914 |
17.07.2024 12:52:39 | 60 | 10.0000 | -0.20 | (-1.96%) | 319 | 3 190 |
17.07.2024 12:52:31 | 59 | 10.0000 | -0.20 | (-1.96%) | 1181 | 11 810 |
17.07.2024 12:52:31 | 58 | 10.0000 | -0.20 | (-1.96%) | 193 | 1 930 |
17.07.2024 12:52:20 | 57 | 10.0500 | -0.15 | (-1.47%) | 75 | 754 |
17.07.2024 12:49:43 | 56 | 10.1000 | -0.10 | (-0.98%) | 161 | 1 626 |
17.07.2024 11:46:52 | 55 | 10.1500 | -0.05 | (-0.49%) | 3 | 30 |
17.07.2024 11:46:31 | 54 | 10.1000 | -0.10 | (-0.98%) | 5 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 11:46:07 | 53 | 10.1000 | -0.10 | (-0.98%) | 3 | 30 |
17.07.2024 11:45:52 | 52 | 10.1000 | -0.10 | (-0.98%) | 3 | 30 |
17.07.2024 11:29:34 | 51 | 10.0000 | -0.20 | (-1.96%) | 7 | 70 |
17.07.2024 11:25:36 | 50 | 10.1000 | -0.10 | (-0.98%) | 25 | 253 |
17.07.2024 10:50:15 | 49 | 10.0000 | -0.20 | (-1.96%) | 900 | 9 000 |
17.07.2024 10:43:39 | 48 | 9.8800 | -0.32 | (-3.14%) | 29 | 287 |
17.07.2024 10:43:39 | 47 | 9.9000 | -0.30 | (-2.94%) | 200 | 1 980 |
17.07.2024 10:43:39 | 46 | 10.0000 | -0.20 | (-1.96%) | 28 | 280 |
17.07.2024 10:32:57 | 45 | 10.1000 | -0.10 | (-0.98%) | 25 | 253 |
17.07.2024 10:32:00 | 44 | 10.0000 | -0.20 | (-1.96%) | 166 | 1 660 |
17.07.2024 10:28:01 | 43 | 10.0000 | -0.20 | (-1.96%) | 896 | 8 960 |
17.07.2024 10:25:41 | 42 | 10.0000 | -0.20 | (-1.96%) | 200 | 2 000 |
17.07.2024 10:14:46 | 41 | 9.8600 | -0.34 | (-3.33%) | 1 | 10 |
17.07.2024 10:14:46 | 40 | 9.8600 | -0.34 | (-3.33%) | 14 | 138 |
17.07.2024 10:14:46 | 39 | 9.9200 | -0.28 | (-2.75%) | 2 | 20 |
17.07.2024 10:14:46 | 38 | 9.9400 | -0.26 | (-2.55%) | 50 | 497 |
17.07.2024 10:14:01 | 37 | 10.0000 | -0.20 | (-1.96%) | 300 | 3 000 |
17.07.2024 10:14:01 | 36 | 10.0000 | -0.20 | (-1.96%) | 200 | 2 000 |
17.07.2024 10:14:01 | 35 | 10.0000 | -0.20 | (-1.96%) | 993 | 9 930 |
17.07.2024 10:13:50 | 34 | 10.0000 | -0.20 | (-1.96%) | 1007 | 10 070 |
17.07.2024 10:13:50 | 33 | 10.0000 | -0.20 | (-1.96%) | 82 | 820 |
17.07.2024 10:13:43 | 32 | 10.0000 | -0.20 | (-1.96%) | 118 | 1 180 |
17.07.2024 10:13:43 | 31 | 10.0000 | -0.20 | (-1.96%) | 782 | 7 820 |
17.07.2024 10:13:28 | 30 | 10.0000 | -0.20 | (-1.96%) | 1000 | 10 000 |
17.07.2024 10:08:21 | 29 | 10.0000 | -0.20 | (-1.96%) | 455 | 4 550 |
17.07.2024 10:07:50 | 28 | 10.0500 | -0.15 | (-1.47%) | 100 | 1 005 |
17.07.2024 10:06:11 | 27 | 10.1000 | -0.10 | (-0.98%) | 10 | 101 |
17.07.2024 09:56:19 | 26 | 10.1000 | -0.10 | (-0.98%) | 156 | 1 576 |
17.07.2024 09:56:19 | 25 | 10.1000 | -0.10 | (-0.98%) | 94 | 949 |
17.07.2024 09:54:17 | 24 | 10.1000 | -0.10 | (-0.98%) | 6 | 61 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 09:52:01 | 23 | 10.0000 | -0.20 | (-1.96%) | 1000 | 10 000 |
17.07.2024 09:47:17 | 22 | 10.0000 | -0.20 | (-1.96%) | 73 | 730 |
17.07.2024 09:47:17 | 21 | 10.0000 | -0.20 | (-1.96%) | 13 | 130 |
17.07.2024 09:47:17 | 20 | 10.0000 | -0.20 | (-1.96%) | 10 | 100 |
17.07.2024 09:47:17 | 19 | 10.0500 | -0.15 | (-1.47%) | 100 | 1 005 |
17.07.2024 09:47:17 | 18 | 10.0500 | -0.15 | (-1.47%) | 100 | 1 005 |
17.07.2024 09:42:08 | 17 | 10.1000 | -0.10 | (-0.98%) | 100 | 1 010 |
17.07.2024 09:42:08 | 16 | 10.1000 | -0.10 | (-0.98%) | 100 | 1 010 |
17.07.2024 09:32:24 | 15 | 10.1000 | -0.10 | (-0.98%) | 150 | 1 515 |
17.07.2024 09:32:24 | 14 | 10.1000 | -0.10 | (-0.98%) | 50 | 505 |
17.07.2024 09:28:09 | 13 | 10.0000 | -0.20 | (-1.96%) | 16 | 160 |
17.07.2024 09:28:09 | 12 | 10.0000 | -0.20 | (-1.96%) | 86 | 860 |
17.07.2024 09:28:09 | 11 | 10.1000 | -0.10 | (-0.98%) | 10 | 101 |
17.07.2024 09:28:09 | 10 | 10.1000 | -0.10 | (-0.98%) | 500 | 5 050 |
17.07.2024 09:28:09 | 9 | 10.1000 | -0.10 | (-0.98%) | 50 | 505 |
17.07.2024 09:27:40 | 8 | 10.1500 | -0.05 | (-0.49%) | 45 | 457 |
17.07.2024 09:27:40 | 7 | 10.1500 | -0.05 | (-0.49%) | 355 | 3 603 |
17.07.2024 09:26:32 | 6 | 10.1500 | -0.05 | (-0.49%) | 500 | 5 075 |
17.07.2024 09:25:38 | 5 | 10.2000 | 0.00 | (0.00%) | 1062 | 10 832 |
17.07.2024 09:24:25 | 4 | 10.2000 | 0.00 | (0.00%) | 273 | 2 785 |
17.07.2024 09:05:29 | 3 | 10.2000 | 0.00 | (0.00%) | 185 | 1 887 |
17.07.2024 09:00:00 | 2 | 10.2000 | 0.00 | (0.00%) | 100 | 1 020 |
17.07.2024 09:00:00 | 1 | 10.2000 | 0.00 | (0.00%) | 13 | 133 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 76 | 10.2000 | -0.45 | (-4.23%) | 100 | 1 020 |
16.07.2024 16:43:08 | 75 | 10.2000 | -0.45 | (-4.23%) | 200 | 2 040 |
16.07.2024 16:39:04 | 74 | 10.2000 | -0.45 | (-4.23%) | 140 | 1 428 |
16.07.2024 16:33:11 | 73 | 10.1000 | -0.55 | (-5.16%) | 15 | 152 |
16.07.2024 16:28:18 | 72 | 10.2500 | -0.40 | (-3.76%) | 250 | 2 563 |
16.07.2024 16:28:18 | 71 | 10.2000 | -0.45 | (-4.23%) | 50 | 510 |
16.07.2024 15:51:17 | 70 | 10.2500 | -0.40 | (-3.76%) | 990 | 10 148 |
16.07.2024 15:48:14 | 69 | 10.2500 | -0.40 | (-3.76%) | 390 | 3 998 |
16.07.2024 15:28:19 | 68 | 10.2500 | -0.40 | (-3.76%) | 600 | 6 150 |
16.07.2024 15:08:37 | 67 | 10.0000 | -0.65 | (-6.10%) | 49 | 490 |
16.07.2024 15:08:37 | 66 | 10.0000 | -0.65 | (-6.10%) | 100 | 1 000 |
16.07.2024 15:08:37 | 65 | 10.0500 | -0.60 | (-5.63%) | 50 | 503 |
16.07.2024 15:08:37 | 64 | 10.1000 | -0.55 | (-5.16%) | 140 | 1 414 |
16.07.2024 15:08:37 | 63 | 10.1000 | -0.55 | (-5.16%) | 161 | 1 626 |
16.07.2024 15:08:37 | 62 | 10.1000 | -0.55 | (-5.16%) | 9 | 91 |
16.07.2024 15:02:40 | 61 | 10.1500 | -0.50 | (-4.69%) | 200 | 2 030 |
16.07.2024 15:02:40 | 60 | 10.1500 | -0.50 | (-4.69%) | 310 | 3 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNBEP00015 |
---|---|
Data debiutu: | 12.05.2008 |
Liczba akcji: | 35 070 634 |
Kapitalizacja: | 355 966 935 |
Enterprise Value: | 548 753 935 |
Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, POLSKA |
CEO: | Dariusz Blacher |
NIP: | 5430200365 |
REGON: | 000058100 |
KRS: | 0000231271 |
Telefon: | +48 (85) 731 80 00 |
WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus