Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
8.50-0.12(-1.39%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 17:00:00 | 94 | 8.5000 | -0.12 | (-1.39%) | 35 | 298 |
| 07.03.2025 17:00:00 | 93 | 8.5000 | -0.12 | (-1.39%) | 200 | 1 700 |
| 07.03.2025 17:00:00 | 92 | 8.5000 | -0.12 | (-1.39%) | 40 | 340 |
| 07.03.2025 16:42:21 | 91 | 8.4600 | -0.16 | (-1.86%) | 25 | 212 |
| 07.03.2025 16:40:25 | 90 | 8.3800 | -0.24 | (-2.78%) | 45 | 377 |
| 07.03.2025 16:40:25 | 89 | 8.3800 | -0.24 | (-2.78%) | 15 | 126 |
| 07.03.2025 16:36:25 | 88 | 8.4000 | -0.22 | (-2.55%) | 70 | 588 |
| 07.03.2025 16:34:00 | 87 | 8.4000 | -0.22 | (-2.55%) | 100 | 840 |
| 07.03.2025 16:09:38 | 86 | 8.5000 | -0.12 | (-1.39%) | 70 | 595 |
| 07.03.2025 16:09:38 | 85 | 8.4800 | -0.14 | (-1.62%) | 40 | 339 |
| 07.03.2025 16:09:38 | 84 | 8.4600 | -0.16 | (-1.86%) | 40 | 338 |
| 07.03.2025 16:08:55 | 83 | 8.3800 | -0.24 | (-2.78%) | 1 | 8 |
| 07.03.2025 16:08:09 | 82 | 8.3800 | -0.24 | (-2.78%) | 24 | 201 |
| 07.03.2025 15:57:55 | 81 | 8.3600 | -0.26 | (-3.02%) | 36 | 301 |
| 07.03.2025 15:57:49 | 80 | 8.4000 | -0.22 | (-2.55%) | 900 | 7 560 |
| 07.03.2025 15:57:49 | 79 | 8.4000 | -0.22 | (-2.55%) | 300 | 2 520 |
| 07.03.2025 15:57:49 | 78 | 8.4000 | -0.22 | (-2.55%) | 894 | 7 510 |
| 07.03.2025 15:57:49 | 77 | 8.4200 | -0.20 | (-2.32%) | 30 | 253 |
| 07.03.2025 15:57:49 | 76 | 8.4200 | -0.20 | (-2.32%) | 40 | 337 |
| 07.03.2025 15:57:49 | 75 | 8.4400 | -0.18 | (-2.09%) | 20 | 169 |
| 07.03.2025 15:57:49 | 74 | 8.4800 | -0.14 | (-1.62%) | 114 | 967 |
| 07.03.2025 15:57:49 | 73 | 8.5000 | -0.12 | (-1.39%) | 76 | 646 |
| 07.03.2025 15:57:49 | 72 | 8.5000 | -0.12 | (-1.39%) | 40 | 340 |
| 07.03.2025 15:57:49 | 71 | 8.5200 | -0.10 | (-1.16%) | 20 | 170 |
| 07.03.2025 15:57:49 | 70 | 8.5400 | -0.08 | (-0.93%) | 20 | 171 |
| 07.03.2025 15:38:21 | 69 | 8.5000 | -0.12 | (-1.39%) | 32 | 272 |
| 07.03.2025 15:38:21 | 68 | 8.5000 | -0.12 | (-1.39%) | 6 | 51 |
| 07.03.2025 15:38:21 | 67 | 8.5000 | -0.12 | (-1.39%) | 848 | 7 208 |
| 07.03.2025 15:38:21 | 66 | 8.5200 | -0.10 | (-1.16%) | 67 | 571 |
| 07.03.2025 15:38:21 | 65 | 8.5200 | -0.10 | (-1.16%) | 40 | 341 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 15:38:21 | 64 | 8.5200 | -0.10 | (-1.16%) | 54 | 460 |
| 07.03.2025 15:38:21 | 63 | 8.5400 | -0.08 | (-0.93%) | 40 | 342 |
| 07.03.2025 15:38:21 | 62 | 8.5600 | -0.06 | (-0.70%) | 5 | 43 |
| 07.03.2025 15:38:21 | 61 | 8.5600 | -0.06 | (-0.70%) | 5 | 43 |
| 07.03.2025 15:38:21 | 60 | 8.5600 | -0.06 | (-0.70%) | 5 | 43 |
| 07.03.2025 15:38:21 | 59 | 8.5600 | -0.06 | (-0.70%) | 5 | 43 |
| 07.03.2025 15:38:21 | 58 | 8.5600 | -0.06 | (-0.70%) | 5 | 43 |
| 07.03.2025 15:34:19 | 57 | 8.8000 | +0.18 | (+2.09%) | 48 | 422 |
| 07.03.2025 15:34:19 | 56 | 8.7800 | +0.16 | (+1.86%) | 20 | 176 |
| 07.03.2025 15:34:19 | 55 | 8.7800 | +0.16 | (+1.86%) | 175 | 1 537 |
| 07.03.2025 15:34:19 | 54 | 8.7600 | +0.14 | (+1.62%) | 20 | 175 |
| 07.03.2025 15:34:19 | 53 | 8.7600 | +0.14 | (+1.62%) | 57 | 499 |
| 07.03.2025 15:34:19 | 52 | 8.7400 | +0.12 | (+1.39%) | 76 | 664 |
| 07.03.2025 15:34:19 | 51 | 8.7400 | +0.12 | (+1.39%) | 20 | 175 |
| 07.03.2025 15:34:19 | 50 | 8.7400 | +0.12 | (+1.39%) | 5 | 44 |
| 07.03.2025 15:34:19 | 49 | 8.7400 | +0.12 | (+1.39%) | 5 | 44 |
| 07.03.2025 15:34:19 | 48 | 8.7200 | +0.10 | (+1.16%) | 20 | 174 |
| 07.03.2025 15:34:19 | 47 | 8.7000 | +0.08 | (+0.93%) | 20 | 174 |
| 07.03.2025 15:34:19 | 46 | 8.6800 | +0.06 | (+0.70%) | 4 | 35 |
| 07.03.2025 15:34:19 | 45 | 8.6800 | +0.06 | (+0.70%) | 5 | 43 |
| 07.03.2025 15:34:19 | 44 | 8.6800 | +0.06 | (+0.70%) | 20 | 174 |
| 07.03.2025 15:34:19 | 43 | 8.6800 | +0.06 | (+0.70%) | 5 | 43 |
| 07.03.2025 14:36:36 | 42 | 8.5200 | -0.10 | (-1.16%) | 71 | 605 |
| 07.03.2025 14:36:36 | 41 | 8.5200 | -0.10 | (-1.16%) | 3 | 26 |
| 07.03.2025 14:36:36 | 40 | 8.5200 | -0.10 | (-1.16%) | 4 | 34 |
| 07.03.2025 14:36:36 | 39 | 8.5200 | -0.10 | (-1.16%) | 40 | 341 |
| 07.03.2025 14:36:36 | 38 | 8.5400 | -0.08 | (-0.93%) | 20 | 171 |
| 07.03.2025 14:36:36 | 37 | 8.5600 | -0.06 | (-0.70%) | 75 | 642 |
| 07.03.2025 14:36:36 | 36 | 8.5600 | -0.06 | (-0.70%) | 20 | 171 |
| 07.03.2025 14:36:36 | 35 | 8.5800 | -0.04 | (-0.46%) | 4 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 14:36:36 | 34 | 8.6000 | -0.02 | (-0.23%) | 3 | 26 |
| 07.03.2025 14:36:36 | 33 | 8.6000 | -0.02 | (-0.23%) | 5 | 43 |
| 07.03.2025 14:36:36 | 32 | 8.6000 | -0.02 | (-0.23%) | 5 | 43 |
| 07.03.2025 14:09:13 | 31 | 8.8000 | +0.18 | (+2.09%) | 38 | 334 |
| 07.03.2025 14:09:13 | 30 | 8.7800 | +0.16 | (+1.86%) | 40 | 351 |
| 07.03.2025 14:09:13 | 29 | 8.7800 | +0.16 | (+1.86%) | 5 | 44 |
| 07.03.2025 14:09:13 | 28 | 8.7800 | +0.16 | (+1.86%) | 3 | 26 |
| 07.03.2025 14:09:13 | 27 | 8.7600 | +0.14 | (+1.62%) | 59 | 517 |
| 07.03.2025 14:09:13 | 26 | 8.7600 | +0.14 | (+1.62%) | 6 | 53 |
| 07.03.2025 14:09:13 | 25 | 8.7600 | +0.14 | (+1.62%) | 32 | 280 |
| 07.03.2025 14:09:13 | 24 | 8.7400 | +0.12 | (+1.39%) | 20 | 175 |
| 07.03.2025 14:09:13 | 23 | 8.7400 | +0.12 | (+1.39%) | 5 | 44 |
| 07.03.2025 14:09:13 | 22 | 8.7200 | +0.10 | (+1.16%) | 150 | 1 308 |
| 07.03.2025 14:09:13 | 21 | 8.7200 | +0.10 | (+1.16%) | 142 | 1 238 |
| 07.03.2025 12:11:30 | 20 | 8.7000 | +0.08 | (+0.93%) | 73 | 635 |
| 07.03.2025 11:52:14 | 19 | 8.7000 | +0.08 | (+0.93%) | 135 | 1 175 |
| 07.03.2025 10:37:58 | 18 | 8.7000 | +0.08 | (+0.93%) | 292 | 2 540 |
| 07.03.2025 10:37:58 | 17 | 8.7000 | +0.08 | (+0.93%) | 208 | 1 810 |
| 07.03.2025 10:34:46 | 16 | 8.7200 | +0.10 | (+1.16%) | 16 | 140 |
| 07.03.2025 10:34:46 | 15 | 8.7200 | +0.10 | (+1.16%) | 4 | 35 |
| 07.03.2025 09:46:41 | 14 | 8.7000 | +0.08 | (+0.93%) | 100 | 870 |
| 07.03.2025 09:46:41 | 13 | 8.6800 | +0.06 | (+0.70%) | 170 | 1 476 |
| 07.03.2025 09:46:41 | 12 | 8.6800 | +0.06 | (+0.70%) | 22 | 191 |
| 07.03.2025 09:21:32 | 11 | 8.6800 | +0.06 | (+0.70%) | 18 | 156 |
| 07.03.2025 09:21:32 | 10 | 8.6600 | +0.04 | (+0.46%) | 2 | 17 |
| 07.03.2025 09:12:28 | 9 | 8.6600 | +0.04 | (+0.46%) | 18 | 156 |
| 07.03.2025 09:12:28 | 8 | 8.6600 | +0.04 | (+0.46%) | 40 | 346 |
| 07.03.2025 09:10:08 | 7 | 8.6000 | -0.02 | (-0.23%) | 70 | 602 |
| 07.03.2025 09:08:28 | 6 | 8.6000 | -0.02 | (-0.23%) | 180 | 1 548 |
| 07.03.2025 09:07:56 | 5 | 8.6200 | 0.00 | (0.00%) | 20 | 172 |
| 07.03.2025 09:01:12 | 4 | 8.6600 | +0.04 | (+0.46%) | 60 | 520 |
| 07.03.2025 09:01:12 | 3 | 8.6600 | +0.04 | (+0.46%) | 40 | 346 |
| 07.03.2025 09:00:00 | 2 | 8.6400 | +0.02 | (+0.23%) | 25 | 216 |
| 07.03.2025 09:00:00 | 1 | 8.6400 | +0.02 | (+0.23%) | 20 | 173 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:39:36 | 91 | 8.6200 | +0.06 | (+0.70%) | 150 | 1 293 |
| 06.03.2025 16:26:04 | 90 | 8.6200 | +0.06 | (+0.70%) | 12 | 103 |
| 06.03.2025 16:26:04 | 89 | 8.6200 | +0.06 | (+0.70%) | 1088 | 9 379 |
| 06.03.2025 14:52:38 | 88 | 8.6200 | +0.06 | (+0.70%) | 10 | 86 |
| 06.03.2025 14:16:34 | 87 | 8.6200 | +0.06 | (+0.70%) | 2 | 17 |
| 06.03.2025 13:50:26 | 86 | 8.6200 | +0.06 | (+0.70%) | 1 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 298 100 389 |
| Enterprise Value: | 551 657 389 |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
