Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
8.80-0.06(-0.68%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:43:26 | 49 | 8.8000 | -0.06 | (-0.68%) | 10 | 88 |
| 31.01.2025 16:42:10 | 48 | 8.6400 | -0.22 | (-2.48%) | 82 | 708 |
| 31.01.2025 16:36:46 | 47 | 8.7600 | -0.10 | (-1.13%) | 119 | 1 042 |
| 31.01.2025 16:36:28 | 46 | 8.7600 | -0.10 | (-1.13%) | 68 | 596 |
| 31.01.2025 16:36:28 | 45 | 8.7400 | -0.12 | (-1.35%) | 119 | 1 040 |
| 31.01.2025 16:36:27 | 44 | 8.6200 | -0.24 | (-2.71%) | 251 | 2 164 |
| 31.01.2025 16:36:27 | 43 | 8.6200 | -0.24 | (-2.71%) | 30 | 259 |
| 31.01.2025 16:36:27 | 42 | 8.6400 | -0.22 | (-2.48%) | 119 | 1 028 |
| 31.01.2025 16:36:08 | 41 | 8.7400 | -0.12 | (-1.35%) | 119 | 1 040 |
| 31.01.2025 16:34:51 | 40 | 8.6200 | -0.24 | (-2.71%) | 20 | 172 |
| 31.01.2025 16:34:51 | 39 | 8.6400 | -0.22 | (-2.48%) | 80 | 691 |
| 31.01.2025 16:16:04 | 38 | 8.6400 | -0.22 | (-2.48%) | 20 | 173 |
| 31.01.2025 16:16:04 | 37 | 8.6400 | -0.22 | (-2.48%) | 10 | 86 |
| 31.01.2025 16:14:24 | 36 | 8.7200 | -0.14 | (-1.58%) | 100 | 872 |
| 31.01.2025 16:14:24 | 35 | 8.7200 | -0.14 | (-1.58%) | 255 | 2 224 |
| 31.01.2025 16:03:16 | 34 | 8.7200 | -0.14 | (-1.58%) | 90 | 785 |
| 31.01.2025 15:41:37 | 33 | 8.7400 | -0.12 | (-1.35%) | 100 | 874 |
| 31.01.2025 15:35:28 | 32 | 8.8200 | -0.04 | (-0.45%) | 3 | 26 |
| 31.01.2025 15:27:25 | 31 | 8.7400 | -0.12 | (-1.35%) | 41 | 358 |
| 31.01.2025 15:15:00 | 30 | 8.7400 | -0.12 | (-1.35%) | 9 | 79 |
| 31.01.2025 14:34:35 | 29 | 8.7400 | -0.12 | (-1.35%) | 4 | 35 |
| 31.01.2025 14:11:06 | 28 | 8.7400 | -0.12 | (-1.35%) | 94 | 822 |
| 31.01.2025 14:08:23 | 27 | 8.7400 | -0.12 | (-1.35%) | 5 | 44 |
| 31.01.2025 14:02:46 | 26 | 8.7400 | -0.12 | (-1.35%) | 26 | 227 |
| 31.01.2025 13:08:01 | 25 | 8.7200 | -0.14 | (-1.58%) | 5 | 44 |
| 31.01.2025 13:08:01 | 24 | 8.7200 | -0.14 | (-1.58%) | 31 | 270 |
| 31.01.2025 13:08:01 | 23 | 8.7200 | -0.14 | (-1.58%) | 19 | 166 |
| 31.01.2025 13:08:01 | 22 | 8.7400 | -0.12 | (-1.35%) | 20 | 175 |
| 31.01.2025 13:08:01 | 21 | 8.7400 | -0.12 | (-1.35%) | 9 | 79 |
| 31.01.2025 13:08:01 | 20 | 8.7400 | -0.12 | (-1.35%) | 15 | 131 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 13:08:01 | 19 | 8.7400 | -0.12 | (-1.35%) | 15 | 131 |
| 31.01.2025 13:08:01 | 18 | 8.7400 | -0.12 | (-1.35%) | 2 | 17 |
| 31.01.2025 13:08:01 | 17 | 8.7600 | -0.10 | (-1.13%) | 15 | 131 |
| 31.01.2025 13:08:01 | 16 | 8.8000 | -0.06 | (-0.68%) | 142 | 1 250 |
| 31.01.2025 11:39:33 | 15 | 8.8400 | -0.02 | (-0.23%) | 2 | 18 |
| 31.01.2025 11:31:35 | 14 | 8.8000 | -0.06 | (-0.68%) | 90 | 792 |
| 31.01.2025 11:18:52 | 13 | 8.8400 | -0.02 | (-0.23%) | 68 | 601 |
| 31.01.2025 11:08:08 | 12 | 8.8400 | -0.02 | (-0.23%) | 288 | 2 546 |
| 31.01.2025 11:08:08 | 11 | 8.8400 | -0.02 | (-0.23%) | 40 | 354 |
| 31.01.2025 09:40:11 | 10 | 8.8000 | -0.06 | (-0.68%) | 40 | 352 |
| 31.01.2025 09:35:52 | 9 | 8.8000 | -0.06 | (-0.68%) | 100 | 880 |
| 31.01.2025 09:30:11 | 8 | 8.8000 | -0.06 | (-0.68%) | 128 | 1 126 |
| 31.01.2025 09:30:11 | 7 | 8.8200 | -0.04 | (-0.45%) | 20 | 176 |
| 31.01.2025 09:30:11 | 6 | 8.8200 | -0.04 | (-0.45%) | 40 | 353 |
| 31.01.2025 09:30:11 | 5 | 8.8400 | -0.02 | (-0.23%) | 20 | 177 |
| 31.01.2025 09:09:19 | 4 | 8.8800 | +0.02 | (+0.23%) | 3 | 27 |
| 31.01.2025 09:09:11 | 3 | 8.8800 | +0.02 | (+0.23%) | 10 | 89 |
| 31.01.2025 09:00:00 | 2 | 8.9000 | +0.04 | (+0.45%) | 10 | 89 |
| 31.01.2025 09:00:00 | 1 | 8.9000 | +0.04 | (+0.45%) | 10 | 89 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:47:04 | 38 | 8.8600 | 0.00 | (0.00%) | 29 | 257 |
| 30.01.2025 16:29:21 | 37 | 8.8200 | -0.04 | (-0.45%) | 117 | 1 032 |
| 30.01.2025 16:17:38 | 36 | 8.8000 | -0.06 | (-0.68%) | 386 | 3 397 |
| 30.01.2025 15:57:34 | 35 | 8.7800 | -0.08 | (-0.90%) | 100 | 878 |
| 30.01.2025 15:45:13 | 34 | 8.8000 | -0.06 | (-0.68%) | 2 | 18 |
| 30.01.2025 15:29:45 | 33 | 8.8000 | -0.06 | (-0.68%) | 114 | 1 003 |
| 30.01.2025 15:25:53 | 32 | 8.8000 | -0.06 | (-0.68%) | 100 | 880 |
| 30.01.2025 15:14:07 | 31 | 8.8000 | -0.06 | (-0.68%) | 360 | 3 168 |
| 30.01.2025 14:50:51 | 30 | 8.7800 | -0.08 | (-0.90%) | 27 | 237 |
| 30.01.2025 14:50:51 | 29 | 8.7800 | -0.08 | (-0.90%) | 73 | 641 |
| 30.01.2025 14:39:57 | 28 | 8.7800 | -0.08 | (-0.90%) | 119 | 1 045 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:34:44 | 27 | 8.8000 | -0.06 | (-0.68%) | 518 | 4 558 |
| 30.01.2025 14:34:44 | 26 | 8.8000 | -0.06 | (-0.68%) | 13 | 114 |
| 30.01.2025 14:34:44 | 25 | 8.8000 | -0.06 | (-0.68%) | 150 | 1 320 |
| 30.01.2025 14:34:44 | 24 | 8.8000 | -0.06 | (-0.68%) | 170 | 1 496 |
| 30.01.2025 13:13:38 | 23 | 8.8000 | -0.06 | (-0.68%) | 50 | 440 |
| 30.01.2025 11:51:44 | 22 | 8.8200 | -0.04 | (-0.45%) | 10 | 88 |
| 30.01.2025 10:45:09 | 21 | 8.8000 | -0.06 | (-0.68%) | 30 | 264 |
| 30.01.2025 10:29:03 | 20 | 8.8200 | -0.04 | (-0.45%) | 20 | 176 |
| 30.01.2025 10:25:05 | 19 | 8.8200 | -0.04 | (-0.45%) | 2 | 18 |
| 30.01.2025 10:13:03 | 18 | 8.7800 | -0.08 | (-0.90%) | 308 | 2 704 |
| 30.01.2025 10:13:03 | 17 | 8.7800 | -0.08 | (-0.90%) | 175 | 1 537 |
| 30.01.2025 10:13:03 | 16 | 8.8000 | -0.06 | (-0.68%) | 135 | 1 188 |
| 30.01.2025 10:10:25 | 15 | 8.8200 | -0.04 | (-0.45%) | 10 | 88 |
| 30.01.2025 10:02:35 | 14 | 8.8200 | -0.04 | (-0.45%) | 5 | 44 |
| 30.01.2025 09:33:34 | 13 | 8.8200 | -0.04 | (-0.45%) | 10 | 88 |
| 30.01.2025 09:21:41 | 12 | 8.9200 | +0.06 | (+0.68%) | 7 | 62 |
| 30.01.2025 09:08:10 | 11 | 8.7800 | -0.08 | (-0.90%) | 5 | 44 |
| 30.01.2025 09:08:10 | 10 | 8.7800 | -0.08 | (-0.90%) | 2 | 18 |
| 30.01.2025 09:08:10 | 9 | 8.7800 | -0.08 | (-0.90%) | 856 | 7 516 |
| 30.01.2025 09:08:10 | 8 | 8.7800 | -0.08 | (-0.90%) | 10 | 88 |
| 30.01.2025 09:08:10 | 7 | 8.8000 | -0.06 | (-0.68%) | 18 | 158 |
| 30.01.2025 09:07:14 | 6 | 8.8000 | -0.06 | (-0.68%) | 47 | 414 |
| 30.01.2025 09:07:14 | 5 | 8.8000 | -0.06 | (-0.68%) | 20 | 176 |
| 30.01.2025 09:06:42 | 4 | 8.8600 | 0.00 | (0.00%) | 23 | 204 |
| 30.01.2025 09:06:42 | 3 | 8.8600 | 0.00 | (0.00%) | 100 | 886 |
| 30.01.2025 09:06:26 | 2 | 8.8800 | +0.02 | (+0.23%) | 40 | 355 |
| 30.01.2025 09:05:32 | 1 | 8.9000 | +0.04 | (+0.45%) | 2 | 18 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:41:57 | 37 | 8.8600 | -0.10 | (-1.12%) | 8 | 71 |
| 29.01.2025 16:41:57 | 36 | 8.8600 | -0.10 | (-1.12%) | 50 | 443 |
| 29.01.2025 16:12:37 | 35 | 8.8800 | -0.08 | (-0.89%) | 200 | 1 776 |
| 29.01.2025 16:04:10 | 34 | 8.8800 | -0.08 | (-0.89%) | 60 | 533 |
| 29.01.2025 16:04:10 | 33 | 8.9400 | -0.02 | (-0.22%) | 40 | 358 |
| 29.01.2025 15:45:00 | 32 | 9.0200 | +0.06 | (+0.67%) | 20 | 180 |
| 29.01.2025 14:58:49 | 31 | 9.0400 | +0.08 | (+0.89%) | 20 | 181 |
| 29.01.2025 13:51:22 | 30 | 9.0400 | +0.08 | (+0.89%) | 30 | 271 |
| 29.01.2025 13:51:22 | 29 | 9.0400 | +0.08 | (+0.89%) | 61 | 551 |
| 29.01.2025 13:49:34 | 28 | 9.0000 | +0.04 | (+0.45%) | 200 | 1 800 |
| 29.01.2025 12:26:49 | 27 | 9.0000 | +0.04 | (+0.45%) | 317 | 2 853 |
| 29.01.2025 12:26:49 | 26 | 9.0000 | +0.04 | (+0.45%) | 350 | 3 150 |
| 29.01.2025 12:26:49 | 25 | 8.9600 | 0.00 | (0.00%) | 10 | 90 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 308 621 579 |
| Enterprise Value: | 562 178 579 |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
