Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
9.64+0.14(+1.47%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 9.64(0.00%)06:31
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:35:01 | 58 | 9.6400 | +0.14 | (+1.47%) | 360 | 3 470 |
| 22.04.2025 16:14:40 | 57 | 9.6400 | +0.14 | (+1.47%) | 1200 | 11 568 |
| 22.04.2025 16:08:13 | 56 | 9.6400 | +0.14 | (+1.47%) | 2198 | 21 189 |
| 22.04.2025 15:52:30 | 55 | 9.6400 | +0.14 | (+1.47%) | 40 | 386 |
| 22.04.2025 15:31:36 | 54 | 9.6400 | +0.14 | (+1.47%) | 130 | 1 253 |
| 22.04.2025 15:23:03 | 53 | 9.6400 | +0.14 | (+1.47%) | 140 | 1 350 |
| 22.04.2025 15:15:29 | 52 | 9.6800 | +0.18 | (+1.89%) | 155 | 1 500 |
| 22.04.2025 15:15:29 | 51 | 9.6600 | +0.16 | (+1.68%) | 40 | 386 |
| 22.04.2025 15:10:40 | 50 | 9.6400 | +0.14 | (+1.47%) | 66 | 636 |
| 22.04.2025 15:10:40 | 49 | 9.6400 | +0.14 | (+1.47%) | 201 | 1 938 |
| 22.04.2025 15:10:40 | 48 | 9.6400 | +0.14 | (+1.47%) | 259 | 2 497 |
| 22.04.2025 15:10:40 | 47 | 9.6400 | +0.14 | (+1.47%) | 23 | 222 |
| 22.04.2025 15:10:40 | 46 | 9.6200 | +0.12 | (+1.26%) | 40 | 385 |
| 22.04.2025 15:10:40 | 45 | 9.6200 | +0.12 | (+1.26%) | 40 | 385 |
| 22.04.2025 15:10:40 | 44 | 9.6000 | +0.10 | (+1.05%) | 4 | 38 |
| 22.04.2025 15:10:40 | 43 | 9.6000 | +0.10 | (+1.05%) | 40 | 384 |
| 22.04.2025 15:10:40 | 42 | 9.6000 | +0.10 | (+1.05%) | 143 | 1 373 |
| 22.04.2025 15:10:40 | 41 | 9.5800 | +0.08 | (+0.84%) | 50 | 479 |
| 22.04.2025 15:10:40 | 40 | 9.5600 | +0.06 | (+0.63%) | 40 | 382 |
| 22.04.2025 15:10:40 | 39 | 9.5600 | +0.06 | (+0.63%) | 4 | 38 |
| 22.04.2025 15:10:40 | 38 | 9.5400 | +0.04 | (+0.42%) | 2 | 19 |
| 22.04.2025 15:10:40 | 37 | 9.5400 | +0.04 | (+0.42%) | 20 | 191 |
| 22.04.2025 15:07:43 | 36 | 9.4400 | -0.06 | (-0.63%) | 2 | 19 |
| 22.04.2025 14:31:03 | 35 | 9.5200 | +0.02 | (+0.21%) | 2 | 19 |
| 22.04.2025 14:30:44 | 34 | 9.5000 | 0.00 | (0.00%) | 3 | 29 |
| 22.04.2025 14:30:10 | 33 | 9.5000 | 0.00 | (0.00%) | 40 | 380 |
| 22.04.2025 14:19:11 | 32 | 9.5200 | +0.02 | (+0.21%) | 2 | 19 |
| 22.04.2025 13:53:19 | 31 | 9.4000 | -0.10 | (-1.05%) | 4 | 38 |
| 22.04.2025 13:53:19 | 30 | 9.4200 | -0.08 | (-0.84%) | 20 | 188 |
| 22.04.2025 13:53:19 | 29 | 9.4800 | -0.02 | (-0.21%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 11:43:21 | 28 | 9.5000 | 0.00 | (0.00%) | 19 | 181 |
| 22.04.2025 11:41:56 | 27 | 9.4800 | -0.02 | (-0.21%) | 4 | 38 |
| 22.04.2025 11:28:01 | 26 | 9.3600 | -0.14 | (-1.47%) | 7 | 66 |
| 22.04.2025 11:28:01 | 25 | 9.3800 | -0.12 | (-1.26%) | 20 | 188 |
| 22.04.2025 11:28:01 | 24 | 9.4000 | -0.10 | (-1.05%) | 75 | 705 |
| 22.04.2025 11:28:01 | 23 | 9.4000 | -0.10 | (-1.05%) | 20 | 188 |
| 22.04.2025 11:28:01 | 22 | 9.4200 | -0.08 | (-0.84%) | 50 | 471 |
| 22.04.2025 11:28:01 | 21 | 9.4200 | -0.08 | (-0.84%) | 4 | 38 |
| 22.04.2025 11:28:01 | 20 | 9.4200 | -0.08 | (-0.84%) | 20 | 188 |
| 22.04.2025 11:28:01 | 19 | 9.4200 | -0.08 | (-0.84%) | 4 | 38 |
| 22.04.2025 11:03:52 | 18 | 9.5000 | 0.00 | (0.00%) | 25 | 238 |
| 22.04.2025 11:03:18 | 17 | 9.5000 | 0.00 | (0.00%) | 250 | 2 375 |
| 22.04.2025 11:03:18 | 16 | 9.5000 | 0.00 | (0.00%) | 206 | 1 957 |
| 22.04.2025 11:00:51 | 15 | 9.5800 | +0.08 | (+0.84%) | 250 | 2 395 |
| 22.04.2025 09:53:41 | 14 | 9.5000 | 0.00 | (0.00%) | 40 | 380 |
| 22.04.2025 09:53:29 | 13 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
| 22.04.2025 09:42:20 | 12 | 9.6000 | +0.10 | (+1.05%) | 2357 | 22 627 |
| 22.04.2025 09:42:20 | 11 | 9.6000 | +0.10 | (+1.05%) | 143 | 1 373 |
| 22.04.2025 09:23:14 | 10 | 9.6000 | +0.10 | (+1.05%) | 500 | 4 800 |
| 22.04.2025 09:22:59 | 9 | 9.6000 | +0.10 | (+1.05%) | 139 | 1 334 |
| 22.04.2025 09:22:59 | 8 | 9.5800 | +0.08 | (+0.84%) | 8 | 77 |
| 22.04.2025 09:22:18 | 7 | 9.5800 | +0.08 | (+0.84%) | 12 | 115 |
| 22.04.2025 09:19:12 | 6 | 9.5400 | +0.04 | (+0.42%) | 77 | 735 |
| 22.04.2025 09:17:53 | 5 | 9.5400 | +0.04 | (+0.42%) | 40 | 382 |
| 22.04.2025 09:05:05 | 4 | 9.5000 | 0.00 | (0.00%) | 276 | 2 622 |
| 22.04.2025 09:05:05 | 3 | 9.5000 | 0.00 | (0.00%) | 190 | 1 805 |
| 22.04.2025 09:00:00 | 2 | 9.5400 | +0.04 | (+0.42%) | 116 | 1 107 |
| 22.04.2025 09:00:00 | 1 | 9.5400 | +0.04 | (+0.42%) | 4 | 38 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:00:00 | 53 | 9.5000 | +0.10 | (+1.06%) | 9 | 86 |
| 17.04.2025 16:49:17 | 52 | 9.5000 | +0.10 | (+1.06%) | 20 | 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:49:15 | 51 | 9.5000 | +0.10 | (+1.06%) | 146 | 1 387 |
| 17.04.2025 16:49:15 | 50 | 9.5000 | +0.10 | (+1.06%) | 4 | 38 |
| 17.04.2025 16:46:17 | 49 | 9.4400 | +0.04 | (+0.43%) | 1 | 9 |
| 17.04.2025 16:46:17 | 48 | 9.4400 | +0.04 | (+0.43%) | 3 | 28 |
| 17.04.2025 16:44:48 | 47 | 9.4400 | +0.04 | (+0.43%) | 1 | 9 |
| 17.04.2025 15:44:20 | 46 | 9.5000 | +0.10 | (+1.06%) | 50 | 475 |
| 17.04.2025 15:36:59 | 45 | 9.5000 | +0.10 | (+1.06%) | 46 | 437 |
| 17.04.2025 14:50:12 | 44 | 9.5000 | +0.10 | (+1.06%) | 66 | 627 |
| 17.04.2025 14:20:52 | 43 | 9.5000 | +0.10 | (+1.06%) | 200 | 1 900 |
| 17.04.2025 13:25:58 | 42 | 9.5000 | +0.10 | (+1.06%) | 2 | 19 |
| 17.04.2025 12:50:32 | 41 | 9.6000 | +0.20 | (+2.13%) | 22 | 211 |
| 17.04.2025 12:50:32 | 40 | 9.5800 | +0.18 | (+1.91%) | 8 | 77 |
| 17.04.2025 12:18:08 | 39 | 9.5800 | +0.18 | (+1.91%) | 2 | 19 |
| 17.04.2025 11:46:20 | 38 | 9.5000 | +0.10 | (+1.06%) | 30 | 285 |
| 17.04.2025 11:46:20 | 37 | 9.5000 | +0.10 | (+1.06%) | 189 | 1 796 |
| 17.04.2025 11:32:58 | 36 | 9.6000 | +0.20 | (+2.13%) | 144 | 1 382 |
| 17.04.2025 11:32:58 | 35 | 9.6000 | +0.20 | (+2.13%) | 4 | 38 |
| 17.04.2025 10:33:39 | 34 | 9.3000 | -0.10 | (-1.06%) | 92 | 856 |
| 17.04.2025 10:33:39 | 33 | 9.3200 | -0.08 | (-0.85%) | 300 | 2 796 |
| 17.04.2025 10:33:39 | 32 | 9.3200 | -0.08 | (-0.85%) | 40 | 373 |
| 17.04.2025 10:26:10 | 31 | 9.4000 | 0.00 | (0.00%) | 300 | 2 820 |
| 17.04.2025 10:26:10 | 30 | 9.4000 | 0.00 | (0.00%) | 20 | 188 |
| 17.04.2025 10:26:10 | 29 | 9.4200 | +0.02 | (+0.21%) | 20 | 188 |
| 17.04.2025 10:26:10 | 28 | 9.4200 | +0.02 | (+0.21%) | 10 | 94 |
| 17.04.2025 10:26:10 | 27 | 9.4400 | +0.04 | (+0.43%) | 20 | 189 |
| 17.04.2025 10:26:10 | 26 | 9.4400 | +0.04 | (+0.43%) | 4 | 38 |
| 17.04.2025 10:23:41 | 25 | 9.5000 | +0.10 | (+1.06%) | 500 | 4 750 |
| 17.04.2025 10:23:25 | 24 | 9.5000 | +0.10 | (+1.06%) | 200 | 1 900 |
| 17.04.2025 10:23:25 | 23 | 9.5000 | +0.10 | (+1.06%) | 300 | 2 850 |
| 17.04.2025 10:23:25 | 22 | 9.5000 | +0.10 | (+1.06%) | 20 | 190 |
| 17.04.2025 10:21:50 | 21 | 9.5400 | +0.14 | (+1.49%) | 77 | 735 |
| 17.04.2025 09:58:35 | 20 | 9.5600 | +0.16 | (+1.70%) | 100 | 956 |
| 17.04.2025 09:58:06 | 19 | 9.5600 | +0.16 | (+1.70%) | 47 | 449 |
| 17.04.2025 09:58:06 | 18 | 9.5600 | +0.16 | (+1.70%) | 3 | 29 |
| 17.04.2025 09:48:21 | 17 | 9.5600 | +0.16 | (+1.70%) | 50 | 478 |
| 17.04.2025 09:13:22 | 16 | 9.5800 | +0.18 | (+1.91%) | 46 | 441 |
| 17.04.2025 09:11:12 | 15 | 9.5800 | +0.18 | (+1.91%) | 40 | 383 |
| 17.04.2025 09:09:12 | 14 | 9.6400 | +0.24 | (+2.55%) | 19 | 183 |
| 17.04.2025 09:09:12 | 13 | 9.6000 | +0.20 | (+2.13%) | 29 | 278 |
| 17.04.2025 09:08:56 | 12 | 9.6000 | +0.20 | (+2.13%) | 11 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 338 080 912 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
