Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
7.04+0.06(+0.86%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 16:49:14 | 84 | 7.0400 | +0.06 | (+0.86%) | 100 | 704 |
| 23.12.2024 16:49:14 | 83 | 7.0200 | +0.04 | (+0.57%) | 300 | 2 106 |
| 23.12.2024 16:49:14 | 82 | 7.0200 | +0.04 | (+0.57%) | 170 | 1 193 |
| 23.12.2024 16:49:14 | 81 | 7.0000 | +0.02 | (+0.29%) | 905 | 6 335 |
| 23.12.2024 16:49:14 | 80 | 6.9800 | 0.00 | (0.00%) | 50 | 349 |
| 23.12.2024 16:49:14 | 79 | 6.9800 | 0.00 | (0.00%) | 75 | 524 |
| 23.12.2024 16:48:58 | 78 | 6.9600 | -0.02 | (-0.29%) | 1600 | 11 136 |
| 23.12.2024 16:42:07 | 77 | 6.9400 | -0.04 | (-0.57%) | 714 | 4 955 |
| 23.12.2024 16:42:07 | 76 | 6.9400 | -0.04 | (-0.57%) | 1313 | 9 112 |
| 23.12.2024 16:42:07 | 75 | 6.9400 | -0.04 | (-0.57%) | 29 | 201 |
| 23.12.2024 16:42:07 | 74 | 6.9600 | -0.02 | (-0.29%) | 500 | 3 480 |
| 23.12.2024 16:42:07 | 73 | 6.9600 | -0.02 | (-0.29%) | 190 | 1 322 |
| 23.12.2024 16:41:11 | 72 | 6.9800 | 0.00 | (0.00%) | 150 | 1 047 |
| 23.12.2024 16:40:27 | 71 | 6.9800 | 0.00 | (0.00%) | 15 | 105 |
| 23.12.2024 16:17:17 | 70 | 6.9600 | -0.02 | (-0.29%) | 250 | 1 740 |
| 23.12.2024 16:11:28 | 69 | 6.9600 | -0.02 | (-0.29%) | 190 | 1 322 |
| 23.12.2024 16:05:30 | 68 | 6.9600 | -0.02 | (-0.29%) | 10 | 70 |
| 23.12.2024 16:05:30 | 67 | 6.9600 | -0.02 | (-0.29%) | 300 | 2 088 |
| 23.12.2024 16:05:30 | 66 | 6.9600 | -0.02 | (-0.29%) | 500 | 3 480 |
| 23.12.2024 16:05:30 | 65 | 6.9600 | -0.02 | (-0.29%) | 133 | 926 |
| 23.12.2024 16:05:30 | 64 | 6.9800 | 0.00 | (0.00%) | 57 | 398 |
| 23.12.2024 16:02:22 | 63 | 6.9800 | 0.00 | (0.00%) | 200 | 1 396 |
| 23.12.2024 14:18:33 | 62 | 6.9600 | -0.02 | (-0.29%) | 42 | 292 |
| 23.12.2024 13:43:02 | 61 | 6.9800 | 0.00 | (0.00%) | 300 | 2 094 |
| 23.12.2024 13:37:13 | 60 | 7.0000 | +0.02 | (+0.29%) | 160 | 1 120 |
| 23.12.2024 13:36:21 | 59 | 6.9600 | -0.02 | (-0.29%) | 5 | 35 |
| 23.12.2024 13:08:41 | 58 | 7.0000 | +0.02 | (+0.29%) | 100 | 700 |
| 23.12.2024 13:08:41 | 57 | 6.9800 | 0.00 | (0.00%) | 220 | 1 536 |
| 23.12.2024 13:08:07 | 56 | 6.9600 | -0.02 | (-0.29%) | 320 | 2 227 |
| 23.12.2024 12:54:03 | 55 | 6.9400 | -0.04 | (-0.57%) | 289 | 2 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 12:54:03 | 54 | 6.9600 | -0.02 | (-0.29%) | 111 | 773 |
| 23.12.2024 12:54:03 | 53 | 6.9600 | -0.02 | (-0.29%) | 500 | 3 480 |
| 23.12.2024 12:54:03 | 52 | 6.9600 | -0.02 | (-0.29%) | 200 | 1 392 |
| 23.12.2024 12:44:23 | 51 | 6.9600 | -0.02 | (-0.29%) | 250 | 1 740 |
| 23.12.2024 12:42:20 | 50 | 6.9800 | 0.00 | (0.00%) | 6 | 42 |
| 23.12.2024 12:35:10 | 49 | 6.9800 | 0.00 | (0.00%) | 29 | 202 |
| 23.12.2024 12:31:00 | 48 | 6.9600 | -0.02 | (-0.29%) | 500 | 3 480 |
| 23.12.2024 12:12:17 | 47 | 6.9400 | -0.04 | (-0.57%) | 10 | 69 |
| 23.12.2024 11:44:57 | 46 | 6.9400 | -0.04 | (-0.57%) | 122 | 847 |
| 23.12.2024 11:44:57 | 45 | 6.9400 | -0.04 | (-0.57%) | 300 | 2 082 |
| 23.12.2024 11:44:57 | 44 | 6.9400 | -0.04 | (-0.57%) | 250 | 1 735 |
| 23.12.2024 11:44:57 | 43 | 6.9400 | -0.04 | (-0.57%) | 50 | 347 |
| 23.12.2024 11:43:03 | 42 | 6.9800 | 0.00 | (0.00%) | 140 | 977 |
| 23.12.2024 11:43:03 | 41 | 6.9600 | -0.02 | (-0.29%) | 680 | 4 733 |
| 23.12.2024 11:42:23 | 40 | 6.9600 | -0.02 | (-0.29%) | 40 | 278 |
| 23.12.2024 11:41:43 | 39 | 6.9600 | -0.02 | (-0.29%) | 35 | 244 |
| 23.12.2024 11:41:43 | 38 | 6.9600 | -0.02 | (-0.29%) | 732 | 5 095 |
| 23.12.2024 11:18:06 | 37 | 6.9800 | 0.00 | (0.00%) | 5 | 35 |
| 23.12.2024 11:18:06 | 36 | 6.9800 | 0.00 | (0.00%) | 100 | 698 |
| 23.12.2024 11:13:11 | 35 | 7.0000 | +0.02 | (+0.29%) | 250 | 1 750 |
| 23.12.2024 11:02:13 | 34 | 7.0000 | +0.02 | (+0.29%) | 14 | 98 |
| 23.12.2024 10:45:22 | 33 | 6.9800 | 0.00 | (0.00%) | 400 | 2 792 |
| 23.12.2024 10:45:22 | 32 | 6.9800 | 0.00 | (0.00%) | 100 | 698 |
| 23.12.2024 10:43:45 | 31 | 7.0000 | +0.02 | (+0.29%) | 3 | 21 |
| 23.12.2024 10:19:22 | 30 | 7.0200 | +0.04 | (+0.57%) | 2 | 14 |
| 23.12.2024 10:17:20 | 29 | 7.0200 | +0.04 | (+0.57%) | 10 | 70 |
| 23.12.2024 10:17:15 | 28 | 7.0000 | +0.02 | (+0.29%) | 2 | 14 |
| 23.12.2024 10:13:28 | 27 | 7.0200 | +0.04 | (+0.57%) | 5 | 35 |
| 23.12.2024 10:06:46 | 26 | 7.0200 | +0.04 | (+0.57%) | 13 | 91 |
| 23.12.2024 10:06:46 | 25 | 7.0200 | +0.04 | (+0.57%) | 143 | 1 004 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 10:06:45 | 24 | 7.0200 | +0.04 | (+0.57%) | 10 | 70 |
| 23.12.2024 09:46:14 | 23 | 7.0200 | +0.04 | (+0.57%) | 2 | 14 |
| 23.12.2024 09:45:31 | 22 | 7.0200 | +0.04 | (+0.57%) | 145 | 1 018 |
| 23.12.2024 09:39:32 | 21 | 7.0000 | +0.02 | (+0.29%) | 45 | 315 |
| 23.12.2024 09:35:03 | 20 | 7.0200 | +0.04 | (+0.57%) | 200 | 1 404 |
| 23.12.2024 09:22:54 | 19 | 7.0200 | +0.04 | (+0.57%) | 400 | 2 808 |
| 23.12.2024 09:17:20 | 18 | 7.0000 | +0.02 | (+0.29%) | 465 | 3 255 |
| 23.12.2024 09:17:10 | 17 | 7.0000 | +0.02 | (+0.29%) | 200 | 1 400 |
| 23.12.2024 09:17:10 | 16 | 7.0000 | +0.02 | (+0.29%) | 150 | 1 050 |
| 23.12.2024 09:17:10 | 15 | 7.0000 | +0.02 | (+0.29%) | 101 | 707 |
| 23.12.2024 09:16:51 | 14 | 7.0800 | +0.10 | (+1.43%) | 74 | 524 |
| 23.12.2024 09:14:52 | 13 | 7.0800 | +0.10 | (+1.43%) | 26 | 184 |
| 23.12.2024 09:13:04 | 12 | 7.0800 | +0.10 | (+1.43%) | 4 | 28 |
| 23.12.2024 09:12:20 | 11 | 7.0800 | +0.10 | (+1.43%) | 20 | 142 |
| 23.12.2024 09:06:17 | 10 | 7.0800 | +0.10 | (+1.43%) | 50 | 354 |
| 23.12.2024 09:04:17 | 9 | 7.0200 | +0.04 | (+0.57%) | 390 | 2 738 |
| 23.12.2024 09:02:32 | 8 | 7.0200 | +0.04 | (+0.57%) | 23 | 161 |
| 23.12.2024 09:00:32 | 7 | 7.0200 | +0.04 | (+0.57%) | 187 | 1 313 |
| 23.12.2024 09:00:32 | 6 | 7.0200 | +0.04 | (+0.57%) | 290 | 2 036 |
| 23.12.2024 09:00:00 | 5 | 7.0200 | +0.04 | (+0.57%) | 10 | 70 |
| 23.12.2024 09:00:00 | 4 | 7.0000 | +0.02 | (+0.29%) | 169 | 1 183 |
| 23.12.2024 09:00:00 | 3 | 7.0000 | +0.02 | (+0.29%) | 31 | 217 |
| 23.12.2024 09:00:00 | 2 | 7.0000 | +0.02 | (+0.29%) | 300 | 2 100 |
| 23.12.2024 09:00:00 | 1 | 7.0000 | +0.02 | (+0.29%) | 24 | 168 |
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:43:44 | 80 | 6.9800 | 0.00 | (0.00%) | 26 | 181 |
| 20.12.2024 16:36:36 | 79 | 6.9200 | -0.06 | (-0.86%) | 331 | 2 291 |
| 20.12.2024 16:36:36 | 78 | 6.9400 | -0.04 | (-0.57%) | 50 | 347 |
| 20.12.2024 16:36:36 | 77 | 6.9400 | -0.04 | (-0.57%) | 161 | 1 117 |
| 20.12.2024 16:29:21 | 76 | 6.9400 | -0.04 | (-0.57%) | 70 | 486 |
| 20.12.2024 16:29:21 | 75 | 6.9600 | -0.02 | (-0.29%) | 354 | 2 464 |
| 20.12.2024 16:29:21 | 74 | 6.9800 | 0.00 | (0.00%) | 12 | 84 |
| 20.12.2024 16:10:13 | 73 | 6.9800 | 0.00 | (0.00%) | 461 | 3 218 |
| 20.12.2024 15:47:59 | 72 | 6.9800 | 0.00 | (0.00%) | 20 | 140 |
| 20.12.2024 15:47:30 | 71 | 6.9800 | 0.00 | (0.00%) | 1 | 7 |
| 20.12.2024 15:46:51 | 70 | 6.9800 | 0.00 | (0.00%) | 1 | 7 |
| 20.12.2024 15:32:56 | 69 | 7.0000 | +0.02 | (+0.29%) | 804 | 5 628 |
| 20.12.2024 15:32:56 | 68 | 7.0000 | +0.02 | (+0.29%) | 546 | 3 822 |
| 20.12.2024 15:31:00 | 67 | 6.9800 | 0.00 | (0.00%) | 230 | 1 605 |
| 20.12.2024 15:31:00 | 66 | 6.9800 | 0.00 | (0.00%) | 1120 | 7 818 |
| 20.12.2024 15:23:44 | 65 | 6.9800 | 0.00 | (0.00%) | 30 | 209 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 246 897 263 |
| Enterprise Value: | 500 454 263 |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, POLSKA |
| CEO: | Dariusz Blacher |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
