Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje UNI (UNIBEP)
8.50-0.12(-1.39%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2025 13:50:26 | 85 | 8.6200 | +0.06 | (+0.70%) | 4 | 34 |
| 06.03.2025 13:10:05 | 84 | 8.6000 | +0.04 | (+0.47%) | 150 | 1 290 |
| 06.03.2025 12:47:22 | 83 | 8.6000 | +0.04 | (+0.47%) | 191 | 1 643 |
| 06.03.2025 12:46:05 | 82 | 8.6000 | +0.04 | (+0.47%) | 20 | 172 |
| 06.03.2025 12:46:05 | 81 | 8.6000 | +0.04 | (+0.47%) | 96 | 826 |
| 06.03.2025 12:21:05 | 80 | 8.6000 | +0.04 | (+0.47%) | 4 | 34 |
| 06.03.2025 12:21:05 | 79 | 8.6000 | +0.04 | (+0.47%) | 2 | 17 |
| 06.03.2025 12:20:41 | 78 | 8.6000 | +0.04 | (+0.47%) | 14 | 120 |
| 06.03.2025 12:20:41 | 77 | 8.5800 | +0.02 | (+0.23%) | 50 | 429 |
| 06.03.2025 12:20:41 | 76 | 8.5600 | 0.00 | (0.00%) | 50 | 428 |
| 06.03.2025 11:12:40 | 75 | 8.6000 | +0.04 | (+0.47%) | 34 | 292 |
| 06.03.2025 11:12:40 | 74 | 8.5800 | +0.02 | (+0.23%) | 46 | 395 |
| 06.03.2025 11:12:40 | 73 | 8.5800 | +0.02 | (+0.23%) | 40 | 343 |
| 06.03.2025 11:12:40 | 72 | 8.5200 | -0.04 | (-0.47%) | 40 | 341 |
| 06.03.2025 11:12:40 | 71 | 8.5000 | -0.06 | (-0.70%) | 40 | 340 |
| 06.03.2025 11:04:02 | 70 | 8.5400 | -0.02 | (-0.23%) | 7 | 60 |
| 06.03.2025 11:04:02 | 69 | 8.5000 | -0.06 | (-0.70%) | 3 | 26 |
| 06.03.2025 11:04:02 | 68 | 8.5000 | -0.06 | (-0.70%) | 100 | 850 |
| 06.03.2025 11:04:02 | 67 | 8.4600 | -0.10 | (-1.17%) | 40 | 338 |
| 06.03.2025 10:55:13 | 66 | 8.4000 | -0.16 | (-1.87%) | 40 | 336 |
| 06.03.2025 10:49:19 | 65 | 8.2000 | -0.36 | (-4.21%) | 99 | 812 |
| 06.03.2025 10:49:19 | 64 | 8.2000 | -0.36 | (-4.21%) | 10 | 82 |
| 06.03.2025 10:49:19 | 63 | 8.2000 | -0.36 | (-4.21%) | 50 | 410 |
| 06.03.2025 10:49:19 | 62 | 8.2200 | -0.34 | (-3.97%) | 158 | 1 299 |
| 06.03.2025 10:49:19 | 61 | 8.2400 | -0.32 | (-3.74%) | 4 | 33 |
| 06.03.2025 10:49:19 | 60 | 8.2400 | -0.32 | (-3.74%) | 2 | 16 |
| 06.03.2025 10:49:19 | 59 | 8.2600 | -0.30 | (-3.50%) | 10 | 83 |
| 06.03.2025 10:49:19 | 58 | 8.2600 | -0.30 | (-3.50%) | 17 | 140 |
| 06.03.2025 10:49:19 | 57 | 8.2600 | -0.30 | (-3.50%) | 33 | 273 |
| 06.03.2025 10:49:19 | 56 | 8.2800 | -0.28 | (-3.27%) | 915 | 7 576 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 10:49:19 | 55 | 8.3200 | -0.24 | (-2.80%) | 320 | 2 662 |
| 06.03.2025 10:49:19 | 54 | 8.3400 | -0.22 | (-2.57%) | 288 | 2 402 |
| 06.03.2025 10:49:19 | 53 | 8.3600 | -0.20 | (-2.34%) | 240 | 2 006 |
| 06.03.2025 10:49:19 | 52 | 8.4200 | -0.14 | (-1.64%) | 40 | 337 |
| 06.03.2025 10:49:19 | 51 | 8.4200 | -0.14 | (-1.64%) | 30 | 253 |
| 06.03.2025 10:49:19 | 50 | 8.4200 | -0.14 | (-1.64%) | 20 | 168 |
| 06.03.2025 10:49:19 | 49 | 8.4400 | -0.12 | (-1.40%) | 40 | 338 |
| 06.03.2025 10:49:19 | 48 | 8.4400 | -0.12 | (-1.40%) | 2 | 17 |
| 06.03.2025 10:49:19 | 47 | 8.4800 | -0.08 | (-0.93%) | 3 | 25 |
| 06.03.2025 10:38:59 | 46 | 8.5000 | -0.06 | (-0.70%) | 282 | 2 397 |
| 06.03.2025 10:37:54 | 45 | 8.5000 | -0.06 | (-0.70%) | 500 | 4 250 |
| 06.03.2025 10:32:12 | 44 | 8.5000 | -0.06 | (-0.70%) | 200 | 1 700 |
| 06.03.2025 10:32:04 | 43 | 8.5000 | -0.06 | (-0.70%) | 20 | 170 |
| 06.03.2025 10:31:54 | 42 | 8.5000 | -0.06 | (-0.70%) | 6 | 51 |
| 06.03.2025 10:31:54 | 41 | 8.5000 | -0.06 | (-0.70%) | 308 | 2 618 |
| 06.03.2025 10:31:54 | 40 | 8.5000 | -0.06 | (-0.70%) | 200 | 1 700 |
| 06.03.2025 10:31:54 | 39 | 8.5000 | -0.06 | (-0.70%) | 20 | 170 |
| 06.03.2025 10:31:54 | 38 | 8.5000 | -0.06 | (-0.70%) | 4 | 34 |
| 06.03.2025 10:31:54 | 37 | 8.5000 | -0.06 | (-0.70%) | 32 | 272 |
| 06.03.2025 10:31:54 | 36 | 8.5000 | -0.06 | (-0.70%) | 20 | 170 |
| 06.03.2025 10:31:54 | 35 | 8.5200 | -0.04 | (-0.47%) | 300 | 2 556 |
| 06.03.2025 10:31:54 | 34 | 8.5200 | -0.04 | (-0.47%) | 170 | 1 448 |
| 06.03.2025 10:31:54 | 33 | 8.5200 | -0.04 | (-0.47%) | 20 | 170 |
| 06.03.2025 10:31:54 | 32 | 8.5400 | -0.02 | (-0.23%) | 20 | 171 |
| 06.03.2025 10:31:54 | 31 | 8.5600 | 0.00 | (0.00%) | 41 | 351 |
| 06.03.2025 10:31:54 | 30 | 8.5600 | 0.00 | (0.00%) | 20 | 171 |
| 06.03.2025 10:31:54 | 29 | 8.5800 | +0.02 | (+0.23%) | 20 | 172 |
| 06.03.2025 10:31:54 | 28 | 8.6000 | +0.04 | (+0.47%) | 1000 | 8 600 |
| 06.03.2025 10:31:54 | 27 | 8.6200 | +0.06 | (+0.70%) | 110 | 948 |
| 06.03.2025 10:25:28 | 26 | 8.6000 | +0.04 | (+0.47%) | 43 | 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 10:25:12 | 25 | 8.6000 | +0.04 | (+0.47%) | 3 | 26 |
| 06.03.2025 10:25:12 | 24 | 8.6000 | +0.04 | (+0.47%) | 10 | 86 |
| 06.03.2025 10:25:12 | 23 | 8.6000 | +0.04 | (+0.47%) | 20 | 172 |
| 06.03.2025 10:25:12 | 22 | 8.6200 | +0.06 | (+0.70%) | 5 | 43 |
| 06.03.2025 10:25:12 | 21 | 8.6400 | +0.08 | (+0.93%) | 294 | 2 540 |
| 06.03.2025 10:25:12 | 20 | 8.6600 | +0.10 | (+1.17%) | 100 | 866 |
| 06.03.2025 10:25:12 | 19 | 8.6600 | +0.10 | (+1.17%) | 20 | 173 |
| 06.03.2025 10:24:47 | 18 | 8.7200 | +0.16 | (+1.87%) | 5 | 44 |
| 06.03.2025 10:13:43 | 17 | 8.8400 | +0.28 | (+3.27%) | 2 | 18 |
| 06.03.2025 09:31:19 | 16 | 8.8800 | +0.32 | (+3.74%) | 1602 | 14 226 |
| 06.03.2025 09:31:19 | 15 | 8.8800 | +0.32 | (+3.74%) | 10 | 89 |
| 06.03.2025 09:31:18 | 14 | 8.8600 | +0.30 | (+3.50%) | 150 | 1 329 |
| 06.03.2025 09:31:18 | 13 | 8.8600 | +0.30 | (+3.50%) | 20 | 177 |
| 06.03.2025 09:31:18 | 12 | 8.8600 | +0.30 | (+3.50%) | 2 | 18 |
| 06.03.2025 09:31:18 | 11 | 8.8600 | +0.30 | (+3.50%) | 3 | 27 |
| 06.03.2025 09:31:18 | 10 | 8.8600 | +0.30 | (+3.50%) | 3 | 27 |
| 06.03.2025 09:31:18 | 9 | 8.8200 | +0.26 | (+3.04%) | 40 | 353 |
| 06.03.2025 09:31:16 | 8 | 8.8000 | +0.24 | (+2.80%) | 40 | 352 |
| 06.03.2025 09:31:16 | 7 | 8.8000 | +0.24 | (+2.80%) | 10 | 88 |
| 06.03.2025 09:31:16 | 6 | 8.7800 | +0.22 | (+2.57%) | 100 | 878 |
| 06.03.2025 09:31:16 | 5 | 8.7800 | +0.22 | (+2.57%) | 20 | 176 |
| 06.03.2025 09:00:00 | 4 | 8.7600 | +0.20 | (+2.34%) | 18 | 158 |
| 06.03.2025 09:00:00 | 3 | 8.7600 | +0.20 | (+2.34%) | 17 | 149 |
| 06.03.2025 09:00:00 | 2 | 8.7600 | +0.20 | (+2.34%) | 5 | 44 |
| 06.03.2025 09:00:00 | 1 | 8.7600 | +0.20 | (+2.34%) | 20 | 175 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 17:00:00 | 47 | 8.5600 | +0.12 | (+1.42%) | 5 | 43 |
| 05.03.2025 16:41:50 | 46 | 8.7800 | +0.34 | (+4.03%) | 40 | 351 |
| 05.03.2025 16:41:41 | 45 | 8.7600 | +0.32 | (+3.79%) | 32 | 280 |
| 05.03.2025 16:41:41 | 44 | 8.7600 | +0.32 | (+3.79%) | 5 | 44 |
| 05.03.2025 16:41:41 | 43 | 8.7600 | +0.32 | (+3.79%) | 2 | 18 |
| 05.03.2025 16:41:32 | 42 | 8.7400 | +0.30 | (+3.55%) | 40 | 350 |
| 05.03.2025 16:41:24 | 41 | 8.7000 | +0.26 | (+3.08%) | 100 | 870 |
| 05.03.2025 16:41:24 | 40 | 8.7000 | +0.26 | (+3.08%) | 3 | 26 |
| 05.03.2025 16:41:24 | 39 | 8.7000 | +0.26 | (+3.08%) | 99 | 861 |
| 05.03.2025 16:41:24 | 38 | 8.7000 | +0.26 | (+3.08%) | 229 | 1 992 |
| 05.03.2025 16:40:52 | 37 | 8.6800 | +0.24 | (+2.84%) | 85 | 738 |
| 05.03.2025 16:40:52 | 36 | 8.6800 | +0.24 | (+2.84%) | 25 | 217 |
| 05.03.2025 16:40:38 | 35 | 8.6600 | +0.22 | (+2.61%) | 100 | 866 |
| 05.03.2025 16:40:38 | 34 | 8.6600 | +0.22 | (+2.61%) | 20 | 173 |
| 05.03.2025 16:40:38 | 33 | 8.6600 | +0.22 | (+2.61%) | 20 | 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 298 100 389 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
