Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
10.60-0.10(-0.93%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 13:29:37 | 36 | 10.6500 | -0.25 | (-2.29%) | 1 | 11 |
| 03.06.2025 13:29:21 | 35 | 10.6000 | -0.30 | (-2.75%) | 40 | 424 |
| 03.06.2025 13:29:21 | 34 | 10.6000 | -0.30 | (-2.75%) | 100 | 1 060 |
| 03.06.2025 12:25:45 | 33 | 10.6500 | -0.25 | (-2.29%) | 20 | 213 |
| 03.06.2025 12:23:43 | 32 | 10.6500 | -0.25 | (-2.29%) | 3 | 32 |
| 03.06.2025 12:10:43 | 31 | 10.6500 | -0.25 | (-2.29%) | 600 | 6 390 |
| 03.06.2025 12:10:43 | 30 | 10.6500 | -0.25 | (-2.29%) | 250 | 2 663 |
| 03.06.2025 12:10:43 | 29 | 10.6500 | -0.25 | (-2.29%) | 98 | 1 044 |
| 03.06.2025 12:10:43 | 28 | 10.6500 | -0.25 | (-2.29%) | 2 | 21 |
| 03.06.2025 12:01:48 | 27 | 10.7000 | -0.20 | (-1.83%) | 26 | 278 |
| 03.06.2025 11:33:31 | 26 | 10.8000 | -0.10 | (-0.92%) | 5 | 54 |
| 03.06.2025 11:08:43 | 25 | 10.7000 | -0.20 | (-1.83%) | 554 | 5 928 |
| 03.06.2025 11:08:43 | 24 | 10.7000 | -0.20 | (-1.83%) | 20 | 214 |
| 03.06.2025 11:08:43 | 23 | 10.7000 | -0.20 | (-1.83%) | 114 | 1 220 |
| 03.06.2025 10:46:34 | 22 | 10.7000 | -0.20 | (-1.83%) | 36 | 385 |
| 03.06.2025 10:46:34 | 21 | 10.7000 | -0.20 | (-1.83%) | 160 | 1 712 |
| 03.06.2025 10:34:10 | 20 | 10.8000 | -0.10 | (-0.92%) | 170 | 1 836 |
| 03.06.2025 10:32:37 | 19 | 10.8000 | -0.10 | (-0.92%) | 1 | 11 |
| 03.06.2025 10:25:33 | 18 | 10.7000 | -0.20 | (-1.83%) | 590 | 6 313 |
| 03.06.2025 10:25:33 | 17 | 10.7000 | -0.20 | (-1.83%) | 10 | 107 |
| 03.06.2025 10:07:18 | 16 | 10.7000 | -0.20 | (-1.83%) | 50 | 535 |
| 03.06.2025 10:00:22 | 15 | 10.7000 | -0.20 | (-1.83%) | 50 | 535 |
| 03.06.2025 09:39:14 | 14 | 10.7000 | -0.20 | (-1.83%) | 90 | 963 |
| 03.06.2025 09:39:14 | 13 | 10.7000 | -0.20 | (-1.83%) | 2 | 21 |
| 03.06.2025 09:39:14 | 12 | 10.7000 | -0.20 | (-1.83%) | 50 | 535 |
| 03.06.2025 09:39:14 | 11 | 10.7000 | -0.20 | (-1.83%) | 8 | 86 |
| 03.06.2025 09:27:39 | 10 | 10.7000 | -0.20 | (-1.83%) | 39 | 417 |
| 03.06.2025 09:27:39 | 9 | 10.7500 | -0.15 | (-1.38%) | 21 | 226 |
| 03.06.2025 09:16:26 | 8 | 10.8000 | -0.10 | (-0.92%) | 3 | 32 |
| 03.06.2025 09:14:02 | 7 | 10.8000 | -0.10 | (-0.92%) | 12 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 09:10:52 | 6 | 10.7500 | -0.15 | (-1.38%) | 179 | 1 924 |
| 03.06.2025 09:08:38 | 5 | 10.7500 | -0.15 | (-1.38%) | 21 | 226 |
| 03.06.2025 09:05:37 | 4 | 10.7500 | -0.15 | (-1.38%) | 19 | 204 |
| 03.06.2025 09:00:00 | 3 | 10.7000 | -0.20 | (-1.83%) | 103 | 1 102 |
| 03.06.2025 09:00:00 | 2 | 10.7000 | -0.20 | (-1.83%) | 197 | 2 108 |
| 03.06.2025 09:00:00 | 1 | 10.7000 | -0.20 | (-1.83%) | 204 | 2 183 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:25:12 | 88 | 10.9000 | -0.20 | (-1.80%) | 2 | 22 |
| 02.06.2025 16:13:29 | 87 | 10.9000 | -0.20 | (-1.80%) | 59 | 643 |
| 02.06.2025 16:13:29 | 86 | 10.9000 | -0.20 | (-1.80%) | 48 | 523 |
| 02.06.2025 15:20:38 | 85 | 10.9000 | -0.20 | (-1.80%) | 2 | 22 |
| 02.06.2025 13:52:25 | 84 | 10.8500 | -0.25 | (-2.25%) | 498 | 5 403 |
| 02.06.2025 13:52:25 | 83 | 10.8500 | -0.25 | (-2.25%) | 2 | 22 |
| 02.06.2025 13:22:43 | 82 | 10.8000 | -0.30 | (-2.70%) | 164 | 1 771 |
| 02.06.2025 13:22:43 | 81 | 10.8000 | -0.30 | (-2.70%) | 50 | 540 |
| 02.06.2025 13:22:43 | 80 | 10.8000 | -0.30 | (-2.70%) | 40 | 432 |
| 02.06.2025 13:19:21 | 79 | 10.7500 | -0.35 | (-3.15%) | 50 | 538 |
| 02.06.2025 12:49:57 | 78 | 10.7500 | -0.35 | (-3.15%) | 450 | 4 838 |
| 02.06.2025 12:28:26 | 77 | 10.6500 | -0.45 | (-4.05%) | 200 | 2 130 |
| 02.06.2025 12:24:12 | 76 | 10.6500 | -0.45 | (-4.05%) | 50 | 533 |
| 02.06.2025 11:40:40 | 75 | 10.6500 | -0.45 | (-4.05%) | 65 | 692 |
| 02.06.2025 11:40:40 | 74 | 10.7000 | -0.40 | (-3.60%) | 1 | 11 |
| 02.06.2025 11:32:53 | 73 | 10.9000 | -0.20 | (-1.80%) | 2 | 22 |
| 02.06.2025 11:27:18 | 72 | 10.7000 | -0.40 | (-3.60%) | 1 | 11 |
| 02.06.2025 11:20:36 | 71 | 10.7000 | -0.40 | (-3.60%) | 1 | 11 |
| 02.06.2025 11:10:29 | 70 | 10.7000 | -0.40 | (-3.60%) | 10 | 107 |
| 02.06.2025 11:04:54 | 69 | 10.7000 | -0.40 | (-3.60%) | 499 | 5 339 |
| 02.06.2025 11:04:54 | 68 | 10.7000 | -0.40 | (-3.60%) | 1 | 11 |
| 02.06.2025 10:49:03 | 67 | 10.7000 | -0.40 | (-3.60%) | 1 | 11 |
| 02.06.2025 10:48:52 | 66 | 10.7000 | -0.40 | (-3.60%) | 8 | 86 |
| 02.06.2025 10:20:59 | 65 | 10.9000 | -0.20 | (-1.80%) | 1000 | 10 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 10:16:45 | 64 | 10.9500 | -0.15 | (-1.35%) | 58 | 635 |
| 02.06.2025 10:16:45 | 63 | 10.9000 | -0.20 | (-1.80%) | 20 | 218 |
| 02.06.2025 10:16:45 | 62 | 10.8500 | -0.25 | (-2.25%) | 20 | 217 |
| 02.06.2025 10:16:45 | 61 | 10.8500 | -0.25 | (-2.25%) | 2 | 22 |
| 02.06.2025 10:10:54 | 60 | 10.8000 | -0.30 | (-2.70%) | 2 | 22 |
| 02.06.2025 10:03:13 | 59 | 10.7500 | -0.35 | (-3.15%) | 18 | 194 |
| 02.06.2025 10:03:13 | 58 | 10.7500 | -0.35 | (-3.15%) | 761 | 8 181 |
| 02.06.2025 10:02:36 | 57 | 10.7000 | -0.40 | (-3.60%) | 20 | 214 |
| 02.06.2025 10:00:37 | 56 | 10.6500 | -0.45 | (-4.05%) | 280 | 2 982 |
| 02.06.2025 10:00:24 | 55 | 10.6500 | -0.45 | (-4.05%) | 170 | 1 811 |
| 02.06.2025 09:38:44 | 54 | 10.6000 | -0.50 | (-4.50%) | 3 | 32 |
| 02.06.2025 09:38:44 | 53 | 10.6500 | -0.45 | (-4.05%) | 2 | 21 |
| 02.06.2025 09:38:44 | 52 | 10.6500 | -0.45 | (-4.05%) | 110 | 1 172 |
| 02.06.2025 09:32:25 | 51 | 10.7500 | -0.35 | (-3.15%) | 28 | 301 |
| 02.06.2025 09:21:43 | 50 | 10.7500 | -0.35 | (-3.15%) | 590 | 6 343 |
| 02.06.2025 09:21:43 | 49 | 10.7500 | -0.35 | (-3.15%) | 2 | 22 |
| 02.06.2025 09:21:43 | 48 | 10.7500 | -0.35 | (-3.15%) | 10 | 108 |
| 02.06.2025 09:21:43 | 47 | 10.7000 | -0.40 | (-3.60%) | 2 | 21 |
| 02.06.2025 09:21:43 | 46 | 10.7000 | -0.40 | (-3.60%) | 46 | 492 |
| 02.06.2025 09:20:53 | 45 | 10.7000 | -0.40 | (-3.60%) | 4 | 43 |
| 02.06.2025 09:19:00 | 44 | 10.6500 | -0.45 | (-4.05%) | 240 | 2 556 |
| 02.06.2025 09:18:51 | 43 | 10.6500 | -0.45 | (-4.05%) | 50 | 533 |
| 02.06.2025 09:18:40 | 42 | 10.6000 | -0.50 | (-4.50%) | 285 | 3 021 |
| 02.06.2025 09:18:40 | 41 | 10.6000 | -0.50 | (-4.50%) | 2 | 21 |
| 02.06.2025 09:16:07 | 40 | 10.6000 | -0.50 | (-4.50%) | 48 | 509 |
| 02.06.2025 09:16:07 | 39 | 10.6000 | -0.50 | (-4.50%) | 2 | 21 |
| 02.06.2025 09:13:16 | 38 | 10.6000 | -0.50 | (-4.50%) | 50 | 530 |
| 02.06.2025 09:10:51 | 37 | 10.4500 | -0.65 | (-5.86%) | 280 | 2 926 |
| 02.06.2025 09:10:51 | 36 | 10.4500 | -0.65 | (-5.86%) | 50 | 523 |
| 02.06.2025 09:10:51 | 35 | 10.4500 | -0.65 | (-5.86%) | 2 | 21 |
| 02.06.2025 09:10:51 | 34 | 10.4500 | -0.65 | (-5.86%) | 2 | 21 |
| 02.06.2025 09:10:51 | 33 | 10.5000 | -0.60 | (-5.41%) | 4 | 42 |
| 02.06.2025 09:10:51 | 32 | 10.5000 | -0.60 | (-5.41%) | 475 | 4 988 |
| 02.06.2025 09:10:51 | 31 | 10.5000 | -0.60 | (-5.41%) | 312 | 3 276 |
| 02.06.2025 09:10:51 | 30 | 10.5500 | -0.55 | (-4.95%) | 20 | 211 |
| 02.06.2025 09:10:51 | 29 | 10.6500 | -0.45 | (-4.05%) | 55 | 586 |
| 02.06.2025 09:10:10 | 28 | 10.7000 | -0.40 | (-3.60%) | 20 | 214 |
| 02.06.2025 09:10:10 | 27 | 10.7000 | -0.40 | (-3.60%) | 400 | 4 280 |
| 02.06.2025 09:09:27 | 26 | 10.7000 | -0.40 | (-3.60%) | 100 | 1 070 |
| 02.06.2025 09:09:02 | 25 | 10.6500 | -0.45 | (-4.05%) | 25 | 266 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 371 748 720 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
