Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
10.40-0.30(-2.80%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 09:21:50 | 27 | 10.7500 | +0.25 | (+2.38%) | 11 | 118 |
| 18.06.2025 09:21:50 | 26 | 10.7500 | +0.25 | (+2.38%) | 20 | 215 |
| 18.06.2025 09:21:50 | 25 | 10.7000 | +0.20 | (+1.90%) | 20 | 214 |
| 18.06.2025 09:21:50 | 24 | 10.7000 | +0.20 | (+1.90%) | 200 | 2 140 |
| 18.06.2025 09:21:50 | 23 | 10.7000 | +0.20 | (+1.90%) | 1 | 11 |
| 18.06.2025 09:21:50 | 22 | 10.6500 | +0.15 | (+1.43%) | 100 | 1 065 |
| 18.06.2025 09:21:50 | 21 | 10.6500 | +0.15 | (+1.43%) | 2 | 21 |
| 18.06.2025 09:21:50 | 20 | 10.6500 | +0.15 | (+1.43%) | 20 | 213 |
| 18.06.2025 09:21:50 | 19 | 10.6500 | +0.15 | (+1.43%) | 20 | 213 |
| 18.06.2025 09:21:50 | 18 | 10.6000 | +0.10 | (+0.95%) | 20 | 212 |
| 18.06.2025 09:21:50 | 17 | 10.5500 | +0.05 | (+0.48%) | 20 | 211 |
| 18.06.2025 09:19:48 | 16 | 10.4500 | -0.05 | (-0.48%) | 20 | 209 |
| 18.06.2025 09:09:17 | 15 | 10.3500 | -0.15 | (-1.43%) | 33 | 342 |
| 18.06.2025 09:09:17 | 14 | 10.3500 | -0.15 | (-1.43%) | 40 | 414 |
| 18.06.2025 09:09:17 | 13 | 10.3500 | -0.15 | (-1.43%) | 2 | 21 |
| 18.06.2025 09:09:17 | 12 | 10.4000 | -0.10 | (-0.95%) | 20 | 208 |
| 18.06.2025 09:09:17 | 11 | 10.4000 | -0.10 | (-0.95%) | 100 | 1 040 |
| 18.06.2025 09:09:17 | 10 | 10.4000 | -0.10 | (-0.95%) | 101 | 1 050 |
| 18.06.2025 09:09:17 | 9 | 10.4000 | -0.10 | (-0.95%) | 23 | 239 |
| 18.06.2025 09:09:17 | 8 | 10.4500 | -0.05 | (-0.48%) | 20 | 209 |
| 18.06.2025 09:09:17 | 7 | 10.5000 | 0.00 | (0.00%) | 100 | 1 050 |
| 18.06.2025 09:01:32 | 6 | 10.4000 | -0.10 | (-0.95%) | 423 | 4 399 |
| 18.06.2025 09:01:32 | 5 | 10.4500 | -0.05 | (-0.48%) | 20 | 209 |
| 18.06.2025 09:01:32 | 4 | 10.4500 | -0.05 | (-0.48%) | 20 | 209 |
| 18.06.2025 09:01:32 | 3 | 10.4500 | -0.05 | (-0.48%) | 11 | 115 |
| 18.06.2025 09:00:00 | 2 | 10.7000 | +0.20 | (+1.90%) | 2 | 21 |
| 18.06.2025 09:00:00 | 1 | 10.7000 | +0.20 | (+1.90%) | 3 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:31:22 | 33 | 10.5000 | -0.30 | (-2.78%) | 500 | 5 250 |
| 17.06.2025 16:31:22 | 32 | 10.5000 | -0.30 | (-2.78%) | 200 | 2 100 |
| 17.06.2025 16:31:22 | 31 | 10.5000 | -0.30 | (-2.78%) | 11 | 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:31:22 | 30 | 10.5000 | -0.30 | (-2.78%) | 715 | 7 508 |
| 17.06.2025 16:31:22 | 29 | 10.5000 | -0.30 | (-2.78%) | 3 | 32 |
| 17.06.2025 16:31:22 | 28 | 10.5500 | -0.25 | (-2.31%) | 20 | 211 |
| 17.06.2025 16:31:22 | 27 | 10.5500 | -0.25 | (-2.31%) | 165 | 1 741 |
| 17.06.2025 15:55:35 | 26 | 10.5500 | -0.25 | (-2.31%) | 60 | 633 |
| 17.06.2025 15:55:35 | 25 | 10.5500 | -0.25 | (-2.31%) | 240 | 2 532 |
| 17.06.2025 14:25:48 | 24 | 10.5500 | -0.25 | (-2.31%) | 10 | 106 |
| 17.06.2025 14:25:48 | 23 | 10.5500 | -0.25 | (-2.31%) | 210 | 2 216 |
| 17.06.2025 13:42:18 | 22 | 10.5500 | -0.25 | (-2.31%) | 1 | 11 |
| 17.06.2025 11:48:02 | 21 | 10.5500 | -0.25 | (-2.31%) | 9 | 95 |
| 17.06.2025 11:48:02 | 20 | 10.6000 | -0.20 | (-1.85%) | 3 | 32 |
| 17.06.2025 11:28:18 | 19 | 10.7000 | -0.10 | (-0.93%) | 133 | 1 423 |
| 17.06.2025 11:08:19 | 18 | 10.7000 | -0.10 | (-0.93%) | 1 | 11 |
| 17.06.2025 11:08:19 | 17 | 10.7000 | -0.10 | (-0.93%) | 2 | 21 |
| 17.06.2025 11:08:19 | 16 | 10.7000 | -0.10 | (-0.93%) | 3 | 32 |
| 17.06.2025 10:36:17 | 15 | 10.6500 | -0.15 | (-1.39%) | 200 | 2 130 |
| 17.06.2025 10:36:17 | 14 | 10.6500 | -0.15 | (-1.39%) | 1000 | 10 650 |
| 17.06.2025 10:15:30 | 13 | 10.5500 | -0.25 | (-2.31%) | 280 | 2 954 |
| 17.06.2025 10:15:30 | 12 | 10.5500 | -0.25 | (-2.31%) | 20 | 211 |
| 17.06.2025 10:15:30 | 11 | 10.5500 | -0.25 | (-2.31%) | 3 | 32 |
| 17.06.2025 10:08:59 | 10 | 10.6000 | -0.20 | (-1.85%) | 200 | 2 120 |
| 17.06.2025 10:08:59 | 9 | 10.6000 | -0.20 | (-1.85%) | 20 | 212 |
| 17.06.2025 09:51:22 | 8 | 10.6500 | -0.15 | (-1.39%) | 200 | 2 130 |
| 17.06.2025 09:34:23 | 7 | 10.6500 | -0.15 | (-1.39%) | 300 | 3 195 |
| 17.06.2025 09:30:05 | 6 | 10.6500 | -0.15 | (-1.39%) | 100 | 1 065 |
| 17.06.2025 09:30:05 | 5 | 10.6500 | -0.15 | (-1.39%) | 200 | 2 130 |
| 17.06.2025 09:25:46 | 4 | 10.7000 | -0.10 | (-0.93%) | 275 | 2 943 |
| 17.06.2025 09:23:44 | 3 | 10.7000 | -0.10 | (-0.93%) | 20 | 214 |
| 17.06.2025 09:23:44 | 2 | 10.7000 | -0.10 | (-0.93%) | 2 | 21 |
| 17.06.2025 09:19:18 | 1 | 10.7500 | -0.05 | (-0.46%) | 45 | 484 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 17:00:00 | 46 | 10.8000 | 0.00 | (0.00%) | 177 | 1 912 |
| 16.06.2025 16:47:22 | 45 | 10.7500 | -0.05 | (-0.46%) | 27 | 290 |
| 16.06.2025 16:46:55 | 44 | 10.7500 | -0.05 | (-0.46%) | 23 | 247 |
| 16.06.2025 16:40:37 | 43 | 10.8500 | +0.05 | (+0.46%) | 1 | 11 |
| 16.06.2025 16:40:19 | 42 | 10.6500 | -0.15 | (-1.39%) | 10 | 107 |
| 16.06.2025 16:34:53 | 41 | 10.6500 | -0.15 | (-1.39%) | 10 | 107 |
| 16.06.2025 16:33:24 | 40 | 10.6500 | -0.15 | (-1.39%) | 10 | 107 |
| 16.06.2025 16:32:23 | 39 | 10.6500 | -0.15 | (-1.39%) | 10 | 107 |
| 16.06.2025 16:29:06 | 38 | 10.6500 | -0.15 | (-1.39%) | 10 | 107 |
| 16.06.2025 16:27:17 | 37 | 10.8500 | +0.05 | (+0.46%) | 1 | 11 |
| 16.06.2025 16:26:07 | 36 | 10.6500 | -0.15 | (-1.39%) | 30 | 320 |
| 16.06.2025 15:59:41 | 35 | 10.8000 | 0.00 | (0.00%) | 288 | 3 110 |
| 16.06.2025 15:05:16 | 34 | 10.7000 | -0.10 | (-0.93%) | 196 | 2 097 |
| 16.06.2025 14:58:42 | 33 | 10.7000 | -0.10 | (-0.93%) | 204 | 2 183 |
| 16.06.2025 14:58:42 | 32 | 10.7000 | -0.10 | (-0.93%) | 96 | 1 027 |
| 16.06.2025 14:06:09 | 31 | 10.7000 | -0.10 | (-0.93%) | 4 | 43 |
| 16.06.2025 13:28:47 | 30 | 10.8000 | 0.00 | (0.00%) | 200 | 2 160 |
| 16.06.2025 12:51:44 | 29 | 10.6500 | -0.15 | (-1.39%) | 60 | 639 |
| 16.06.2025 12:51:44 | 28 | 10.6500 | -0.15 | (-1.39%) | 20 | 213 |
| 16.06.2025 12:51:44 | 27 | 10.7000 | -0.10 | (-0.93%) | 20 | 214 |
| 16.06.2025 12:41:27 | 26 | 10.8000 | 0.00 | (0.00%) | 20 | 216 |
| 16.06.2025 12:37:25 | 25 | 10.8500 | +0.05 | (+0.46%) | 435 | 4 720 |
| 16.06.2025 12:14:35 | 24 | 10.8500 | +0.05 | (+0.46%) | 165 | 1 790 |
| 16.06.2025 12:02:25 | 23 | 10.8500 | +0.05 | (+0.46%) | 190 | 2 062 |
| 16.06.2025 12:02:25 | 22 | 10.8500 | +0.05 | (+0.46%) | 90 | 977 |
| 16.06.2025 12:02:25 | 21 | 10.8000 | 0.00 | (0.00%) | 20 | 216 |
| 16.06.2025 11:35:32 | 20 | 10.8500 | +0.05 | (+0.46%) | 20 | 217 |
| 16.06.2025 11:08:54 | 19 | 10.8500 | +0.05 | (+0.46%) | 2 | 22 |
| 16.06.2025 11:07:48 | 18 | 10.8500 | +0.05 | (+0.46%) | 124 | 1 345 |
| 16.06.2025 11:07:48 | 17 | 10.8000 | 0.00 | (0.00%) | 20 | 216 |
| 16.06.2025 11:07:48 | 16 | 10.8000 | 0.00 | (0.00%) | 200 | 2 160 |
| 16.06.2025 11:07:48 | 15 | 10.8000 | 0.00 | (0.00%) | 20 | 216 |
| 16.06.2025 11:07:48 | 14 | 10.8000 | 0.00 | (0.00%) | 80 | 864 |
| 16.06.2025 11:07:48 | 13 | 10.7500 | -0.05 | (-0.46%) | 15 | 161 |
| 16.06.2025 11:06:30 | 12 | 10.7500 | -0.05 | (-0.46%) | 5 | 54 |
| 16.06.2025 11:06:30 | 11 | 10.7000 | -0.10 | (-0.93%) | 25 | 268 |
| 16.06.2025 10:57:07 | 10 | 10.6500 | -0.15 | (-1.39%) | 8 | 85 |
| 16.06.2025 10:57:07 | 9 | 10.6500 | -0.15 | (-1.39%) | 2 | 21 |
| 16.06.2025 10:26:11 | 8 | 10.6500 | -0.15 | (-1.39%) | 248 | 2 641 |
| 16.06.2025 10:26:11 | 7 | 10.6500 | -0.15 | (-1.39%) | 400 | 4 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 364 734 594 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
