Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
10.60-0.35(-3.20%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 14:01:04 | 55 | 10.9000 | +0.10 | (+0.93%) | 137 | 1 493 |
| 21.05.2025 14:01:04 | 54 | 10.9000 | +0.10 | (+0.93%) | 6 | 65 |
| 21.05.2025 13:33:13 | 53 | 10.9500 | +0.15 | (+1.39%) | 75 | 821 |
| 21.05.2025 13:02:16 | 52 | 10.9000 | +0.10 | (+0.93%) | 1 | 11 |
| 21.05.2025 12:17:37 | 51 | 10.9500 | +0.15 | (+1.39%) | 50 | 548 |
| 21.05.2025 12:05:40 | 50 | 10.9000 | +0.10 | (+0.93%) | 100 | 1 090 |
| 21.05.2025 11:58:54 | 49 | 10.9000 | +0.10 | (+0.93%) | 93 | 1 014 |
| 21.05.2025 11:47:16 | 48 | 10.9000 | +0.10 | (+0.93%) | 113 | 1 232 |
| 21.05.2025 11:47:16 | 47 | 10.9000 | +0.10 | (+0.93%) | 2787 | 30 378 |
| 21.05.2025 11:39:25 | 46 | 10.9000 | +0.10 | (+0.93%) | 2 | 22 |
| 21.05.2025 11:39:05 | 45 | 10.9500 | +0.15 | (+1.39%) | 500 | 5 475 |
| 21.05.2025 10:53:11 | 44 | 10.9500 | +0.15 | (+1.39%) | 99 | 1 084 |
| 21.05.2025 10:53:11 | 43 | 10.9000 | +0.10 | (+0.93%) | 1 | 11 |
| 21.05.2025 10:52:11 | 42 | 10.9000 | +0.10 | (+0.93%) | 249 | 2 714 |
| 21.05.2025 10:51:16 | 41 | 10.9000 | +0.10 | (+0.93%) | 10 | 109 |
| 21.05.2025 10:51:11 | 40 | 10.9000 | +0.10 | (+0.93%) | 41 | 447 |
| 21.05.2025 10:42:30 | 39 | 10.9000 | +0.10 | (+0.93%) | 759 | 8 273 |
| 21.05.2025 10:42:30 | 38 | 10.9000 | +0.10 | (+0.93%) | 41 | 447 |
| 21.05.2025 10:40:02 | 37 | 10.9000 | +0.10 | (+0.93%) | 1 | 11 |
| 21.05.2025 10:35:11 | 36 | 10.8000 | 0.00 | (0.00%) | 460 | 4 968 |
| 21.05.2025 10:24:21 | 35 | 10.9500 | +0.15 | (+1.39%) | 463 | 5 070 |
| 21.05.2025 10:24:21 | 34 | 10.9500 | +0.15 | (+1.39%) | 135 | 1 478 |
| 21.05.2025 10:24:12 | 33 | 10.9500 | +0.15 | (+1.39%) | 115 | 1 259 |
| 21.05.2025 10:24:12 | 32 | 10.9500 | +0.15 | (+1.39%) | 2 | 22 |
| 21.05.2025 10:24:12 | 31 | 10.9000 | +0.10 | (+0.93%) | 27 | 294 |
| 21.05.2025 10:23:59 | 30 | 10.8500 | +0.05 | (+0.46%) | 25000 | 271 250 |
| 21.05.2025 10:23:33 | 29 | 10.9000 | +0.10 | (+0.93%) | 48 | 523 |
| 21.05.2025 10:23:33 | 28 | 10.9000 | +0.10 | (+0.93%) | 52 | 567 |
| 21.05.2025 10:02:01 | 27 | 10.9000 | +0.10 | (+0.93%) | 16 | 174 |
| 21.05.2025 09:56:37 | 26 | 10.9000 | +0.10 | (+0.93%) | 100 | 1 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 09:51:37 | 25 | 10.9000 | +0.10 | (+0.93%) | 307 | 3 346 |
| 21.05.2025 09:51:37 | 24 | 10.9000 | +0.10 | (+0.93%) | 250 | 2 725 |
| 21.05.2025 09:51:37 | 23 | 10.9000 | +0.10 | (+0.93%) | 1443 | 15 729 |
| 21.05.2025 09:41:45 | 22 | 10.9000 | +0.10 | (+0.93%) | 1 | 11 |
| 21.05.2025 09:32:09 | 21 | 10.9000 | +0.10 | (+0.93%) | 56 | 610 |
| 21.05.2025 09:29:39 | 20 | 10.8500 | +0.05 | (+0.46%) | 15 | 163 |
| 21.05.2025 09:28:28 | 19 | 10.8500 | +0.05 | (+0.46%) | 15 | 163 |
| 21.05.2025 09:26:30 | 18 | 10.8500 | +0.05 | (+0.46%) | 40 | 434 |
| 21.05.2025 09:26:30 | 17 | 10.8500 | +0.05 | (+0.46%) | 13 | 141 |
| 21.05.2025 09:20:49 | 16 | 10.8500 | +0.05 | (+0.46%) | 18 | 195 |
| 21.05.2025 09:18:25 | 15 | 10.8500 | +0.05 | (+0.46%) | 9 | 98 |
| 21.05.2025 09:15:12 | 14 | 10.8000 | 0.00 | (0.00%) | 15 | 162 |
| 21.05.2025 09:15:11 | 13 | 10.8000 | 0.00 | (0.00%) | 20 | 216 |
| 21.05.2025 09:15:10 | 12 | 10.8000 | 0.00 | (0.00%) | 40 | 432 |
| 21.05.2025 09:06:21 | 11 | 10.8500 | +0.05 | (+0.46%) | 300 | 3 255 |
| 21.05.2025 09:06:21 | 10 | 10.8500 | +0.05 | (+0.46%) | 70 | 760 |
| 21.05.2025 09:04:14 | 9 | 10.8500 | +0.05 | (+0.46%) | 50 | 543 |
| 21.05.2025 09:02:48 | 8 | 10.8000 | 0.00 | (0.00%) | 1 | 11 |
| 21.05.2025 09:02:34 | 7 | 10.8000 | 0.00 | (0.00%) | 137 | 1 480 |
| 21.05.2025 09:02:34 | 6 | 10.8000 | 0.00 | (0.00%) | 163 | 1 760 |
| 21.05.2025 09:01:41 | 5 | 10.8000 | 0.00 | (0.00%) | 167 | 1 804 |
| 21.05.2025 09:00:02 | 4 | 10.8500 | +0.05 | (+0.46%) | 17 | 184 |
| 21.05.2025 09:00:02 | 3 | 10.8500 | +0.05 | (+0.46%) | 2 | 22 |
| 21.05.2025 09:00:00 | 2 | 10.8000 | 0.00 | (0.00%) | 70 | 756 |
| 21.05.2025 09:00:00 | 1 | 10.8000 | 0.00 | (0.00%) | 50 | 540 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:03:20 | 337 | 10.8000 | -0.65 | (-5.68%) | 353 | 3 812 |
| 20.05.2025 16:49:55 | 334 | 10.8000 | -0.65 | (-5.68%) | 60 | 648 |
| 20.05.2025 16:49:55 | 333 | 10.8000 | -0.65 | (-5.68%) | 19 | 205 |
| 20.05.2025 16:49:01 | 332 | 10.7500 | -0.70 | (-6.11%) | 10 | 108 |
| 20.05.2025 16:45:19 | 331 | 10.7500 | -0.70 | (-6.11%) | 4 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:42:17 | 330 | 10.8000 | -0.65 | (-5.68%) | 164 | 1 771 |
| 20.05.2025 16:42:17 | 329 | 10.8000 | -0.65 | (-5.68%) | 100 | 1 080 |
| 20.05.2025 16:42:17 | 328 | 10.8000 | -0.65 | (-5.68%) | 136 | 1 469 |
| 20.05.2025 16:41:43 | 327 | 10.8000 | -0.65 | (-5.68%) | 612 | 6 610 |
| 20.05.2025 16:36:53 | 326 | 10.8000 | -0.65 | (-5.68%) | 25 | 270 |
| 20.05.2025 16:35:50 | 325 | 10.7000 | -0.75 | (-6.55%) | 75 | 803 |
| 20.05.2025 16:35:50 | 324 | 10.7000 | -0.75 | (-6.55%) | 125 | 1 338 |
| 20.05.2025 16:30:58 | 323 | 10.8000 | -0.65 | (-5.68%) | 1 | 11 |
| 20.05.2025 16:29:29 | 322 | 10.8000 | -0.65 | (-5.68%) | 150 | 1 620 |
| 20.05.2025 16:25:39 | 321 | 10.8000 | -0.65 | (-5.68%) | 460 | 4 968 |
| 20.05.2025 16:24:46 | 320 | 10.7000 | -0.75 | (-6.55%) | 155 | 1 659 |
| 20.05.2025 16:13:02 | 319 | 10.7500 | -0.70 | (-6.11%) | 149 | 1 602 |
| 20.05.2025 16:12:49 | 318 | 10.7500 | -0.70 | (-6.11%) | 146 | 1 570 |
| 20.05.2025 15:58:21 | 317 | 10.7500 | -0.70 | (-6.11%) | 90 | 968 |
| 20.05.2025 15:58:21 | 316 | 10.7500 | -0.70 | (-6.11%) | 130 | 1 398 |
| 20.05.2025 15:58:01 | 315 | 10.6500 | -0.80 | (-6.99%) | 89 | 948 |
| 20.05.2025 15:56:04 | 314 | 10.6500 | -0.80 | (-6.99%) | 230 | 2 450 |
| 20.05.2025 15:55:21 | 313 | 10.6500 | -0.80 | (-6.99%) | 35 | 373 |
| 20.05.2025 15:55:21 | 312 | 10.6500 | -0.80 | (-6.99%) | 150 | 1 598 |
| 20.05.2025 15:33:27 | 311 | 10.7500 | -0.70 | (-6.11%) | 150 | 1 613 |
| 20.05.2025 15:33:12 | 310 | 10.7500 | -0.70 | (-6.11%) | 4 | 43 |
| 20.05.2025 15:31:25 | 309 | 10.7500 | -0.70 | (-6.11%) | 30 | 323 |
| 20.05.2025 15:22:20 | 308 | 10.7500 | -0.70 | (-6.11%) | 10 | 108 |
| 20.05.2025 15:16:05 | 307 | 10.6000 | -0.85 | (-7.42%) | 20 | 212 |
| 20.05.2025 15:08:47 | 306 | 10.6000 | -0.85 | (-7.42%) | 219 | 2 321 |
| 20.05.2025 15:08:47 | 305 | 10.6000 | -0.85 | (-7.42%) | 375 | 3 975 |
| 20.05.2025 15:08:47 | 304 | 10.6000 | -0.85 | (-7.42%) | 1000 | 10 600 |
| 20.05.2025 15:08:47 | 303 | 10.6000 | -0.85 | (-7.42%) | 459 | 4 865 |
| 20.05.2025 15:08:47 | 302 | 10.6500 | -0.80 | (-6.99%) | 500 | 5 325 |
| 20.05.2025 15:08:47 | 301 | 10.6500 | -0.80 | (-6.99%) | 1000 | 10 650 |
| 20.05.2025 15:08:47 | 300 | 10.7000 | -0.75 | (-6.55%) | 447 | 4 783 |
| 20.05.2025 14:56:18 | 299 | 10.7500 | -0.70 | (-6.11%) | 176 | 1 892 |
| 20.05.2025 14:56:18 | 298 | 10.7500 | -0.70 | (-6.11%) | 324 | 3 483 |
| 20.05.2025 14:51:43 | 297 | 10.7500 | -0.70 | (-6.11%) | 10 | 108 |
| 20.05.2025 14:44:52 | 296 | 10.7500 | -0.70 | (-6.11%) | 1 | 11 |
| 20.05.2025 14:36:19 | 295 | 10.7500 | -0.70 | (-6.11%) | 5 | 54 |
| 20.05.2025 14:19:19 | 294 | 10.7000 | -0.75 | (-6.55%) | 53 | 567 |
| 20.05.2025 14:13:56 | 293 | 10.7000 | -0.75 | (-6.55%) | 500 | 5 350 |
| 20.05.2025 14:13:56 | 292 | 10.7000 | -0.75 | (-6.55%) | 500 | 5 350 |
| 20.05.2025 14:13:56 | 291 | 10.7000 | -0.75 | (-6.55%) | 10 | 107 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 371 748 720 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
