Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
10.60-0.35(-3.20%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 14:13:56 | 290 | 10.7000 | -0.75 | (-6.55%) | 255 | 2 729 |
| 20.05.2025 14:13:56 | 289 | 10.7000 | -0.75 | (-6.55%) | 100 | 1 070 |
| 20.05.2025 14:13:56 | 288 | 10.7000 | -0.75 | (-6.55%) | 82 | 877 |
| 20.05.2025 14:13:56 | 287 | 10.7500 | -0.70 | (-6.11%) | 500 | 5 375 |
| 20.05.2025 13:58:02 | 286 | 10.7000 | -0.75 | (-6.55%) | 2 | 21 |
| 20.05.2025 13:54:40 | 285 | 10.8000 | -0.65 | (-5.68%) | 462 | 4 990 |
| 20.05.2025 13:54:40 | 284 | 10.7500 | -0.70 | (-6.11%) | 103 | 1 107 |
| 20.05.2025 13:43:05 | 283 | 10.7500 | -0.70 | (-6.11%) | 20 | 215 |
| 20.05.2025 13:28:31 | 282 | 10.7500 | -0.70 | (-6.11%) | 3 | 32 |
| 20.05.2025 13:18:54 | 281 | 10.7500 | -0.70 | (-6.11%) | 14 | 151 |
| 20.05.2025 13:18:54 | 280 | 10.7500 | -0.70 | (-6.11%) | 63 | 677 |
| 20.05.2025 13:17:35 | 279 | 10.7000 | -0.75 | (-6.55%) | 4 | 43 |
| 20.05.2025 13:16:44 | 278 | 10.7000 | -0.75 | (-6.55%) | 5 | 54 |
| 20.05.2025 13:16:27 | 277 | 10.7500 | -0.70 | (-6.11%) | 100 | 1 075 |
| 20.05.2025 13:15:34 | 276 | 10.7500 | -0.70 | (-6.11%) | 9 | 97 |
| 20.05.2025 13:11:39 | 275 | 10.7500 | -0.70 | (-6.11%) | 1 | 11 |
| 20.05.2025 13:10:55 | 274 | 10.7500 | -0.70 | (-6.11%) | 5 | 54 |
| 20.05.2025 12:46:57 | 273 | 10.7500 | -0.70 | (-6.11%) | 10 | 108 |
| 20.05.2025 12:42:53 | 272 | 10.7000 | -0.75 | (-6.55%) | 157 | 1 680 |
| 20.05.2025 12:42:53 | 271 | 10.7000 | -0.75 | (-6.55%) | 25 | 268 |
| 20.05.2025 12:39:49 | 270 | 10.7000 | -0.75 | (-6.55%) | 5 | 54 |
| 20.05.2025 12:34:53 | 269 | 10.7000 | -0.75 | (-6.55%) | 20 | 214 |
| 20.05.2025 12:28:23 | 268 | 10.7500 | -0.70 | (-6.11%) | 500 | 5 375 |
| 20.05.2025 12:28:23 | 267 | 10.7500 | -0.70 | (-6.11%) | 162 | 1 742 |
| 20.05.2025 12:24:43 | 266 | 10.7500 | -0.70 | (-6.11%) | 100 | 1 075 |
| 20.05.2025 12:24:41 | 265 | 10.7500 | -0.70 | (-6.11%) | 200 | 2 150 |
| 20.05.2025 12:24:29 | 264 | 10.7500 | -0.70 | (-6.11%) | 100 | 1 075 |
| 20.05.2025 12:24:26 | 263 | 10.7500 | -0.70 | (-6.11%) | 80 | 860 |
| 20.05.2025 12:24:17 | 262 | 10.8000 | -0.65 | (-5.68%) | 154 | 1 663 |
| 20.05.2025 12:24:17 | 261 | 10.8000 | -0.65 | (-5.68%) | 300 | 3 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 12:24:17 | 260 | 10.8000 | -0.65 | (-5.68%) | 1000 | 10 800 |
| 20.05.2025 12:24:17 | 259 | 10.8000 | -0.65 | (-5.68%) | 160 | 1 728 |
| 20.05.2025 12:24:17 | 258 | 10.8000 | -0.65 | (-5.68%) | 100 | 1 080 |
| 20.05.2025 12:24:17 | 257 | 10.8000 | -0.65 | (-5.68%) | 230 | 2 484 |
| 20.05.2025 12:16:15 | 256 | 10.7500 | -0.70 | (-6.11%) | 424 | 4 558 |
| 20.05.2025 12:11:27 | 255 | 10.7000 | -0.75 | (-6.55%) | 450 | 4 815 |
| 20.05.2025 11:59:24 | 254 | 10.8000 | -0.65 | (-5.68%) | 4 | 43 |
| 20.05.2025 11:41:52 | 253 | 10.8000 | -0.65 | (-5.68%) | 100 | 1 080 |
| 20.05.2025 11:40:17 | 252 | 10.6000 | -0.85 | (-7.42%) | 5 | 53 |
| 20.05.2025 11:32:33 | 251 | 10.6500 | -0.80 | (-6.99%) | 358 | 3 813 |
| 20.05.2025 11:32:33 | 250 | 10.6500 | -0.80 | (-6.99%) | 22 | 234 |
| 20.05.2025 11:32:07 | 249 | 10.7500 | -0.70 | (-6.11%) | 92 | 989 |
| 20.05.2025 11:32:07 | 248 | 10.7500 | -0.70 | (-6.11%) | 3 | 32 |
| 20.05.2025 11:28:14 | 247 | 10.7500 | -0.70 | (-6.11%) | 705 | 7 579 |
| 20.05.2025 11:28:11 | 246 | 10.7500 | -0.70 | (-6.11%) | 292 | 3 139 |
| 20.05.2025 11:28:11 | 245 | 10.7000 | -0.75 | (-6.55%) | 150 | 1 605 |
| 20.05.2025 11:28:11 | 244 | 10.7000 | -0.75 | (-6.55%) | 263 | 2 814 |
| 20.05.2025 11:26:43 | 243 | 10.6500 | -0.80 | (-6.99%) | 478 | 5 091 |
| 20.05.2025 11:26:43 | 242 | 10.6500 | -0.80 | (-6.99%) | 500 | 5 325 |
| 20.05.2025 11:26:43 | 241 | 10.6500 | -0.80 | (-6.99%) | 20 | 213 |
| 20.05.2025 11:26:43 | 240 | 10.6500 | -0.80 | (-6.99%) | 2 | 21 |
| 20.05.2025 11:19:36 | 239 | 10.7000 | -0.75 | (-6.55%) | 100 | 1 070 |
| 20.05.2025 11:18:28 | 238 | 10.7000 | -0.75 | (-6.55%) | 465 | 4 976 |
| 20.05.2025 11:18:00 | 237 | 10.7000 | -0.75 | (-6.55%) | 5 | 54 |
| 20.05.2025 11:13:41 | 236 | 10.7000 | -0.75 | (-6.55%) | 4 | 43 |
| 20.05.2025 11:11:54 | 235 | 10.7000 | -0.75 | (-6.55%) | 600 | 6 420 |
| 20.05.2025 11:04:53 | 234 | 10.7000 | -0.75 | (-6.55%) | 355 | 3 799 |
| 20.05.2025 11:04:09 | 233 | 10.7000 | -0.75 | (-6.55%) | 200 | 2 140 |
| 20.05.2025 11:00:53 | 232 | 10.7000 | -0.75 | (-6.55%) | 8 | 86 |
| 20.05.2025 11:00:53 | 231 | 10.7000 | -0.75 | (-6.55%) | 2 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 10:53:41 | 230 | 10.6500 | -0.80 | (-6.99%) | 1 | 11 |
| 20.05.2025 10:47:49 | 229 | 10.6500 | -0.80 | (-6.99%) | 190 | 2 024 |
| 20.05.2025 10:45:14 | 228 | 10.6000 | -0.85 | (-7.42%) | 36 | 382 |
| 20.05.2025 10:45:14 | 227 | 10.6000 | -0.85 | (-7.42%) | 65 | 689 |
| 20.05.2025 10:42:06 | 226 | 10.6500 | -0.80 | (-6.99%) | 500 | 5 325 |
| 20.05.2025 10:40:12 | 225 | 10.6500 | -0.80 | (-6.99%) | 5 | 53 |
| 20.05.2025 10:38:50 | 224 | 10.6500 | -0.80 | (-6.99%) | 200 | 2 130 |
| 20.05.2025 10:37:38 | 223 | 10.6500 | -0.80 | (-6.99%) | 46 | 490 |
| 20.05.2025 10:31:51 | 222 | 10.6500 | -0.80 | (-6.99%) | 48 | 511 |
| 20.05.2025 10:30:58 | 221 | 10.6500 | -0.80 | (-6.99%) | 10 | 107 |
| 20.05.2025 10:27:34 | 220 | 10.6000 | -0.85 | (-7.42%) | 85 | 901 |
| 20.05.2025 10:27:01 | 219 | 10.6500 | -0.80 | (-6.99%) | 3 | 32 |
| 20.05.2025 10:25:51 | 218 | 10.6500 | -0.80 | (-6.99%) | 500 | 5 325 |
| 20.05.2025 10:25:35 | 217 | 10.6500 | -0.80 | (-6.99%) | 500 | 5 325 |
| 20.05.2025 10:24:49 | 216 | 10.6500 | -0.80 | (-6.99%) | 212 | 2 258 |
| 20.05.2025 10:19:01 | 215 | 10.6500 | -0.80 | (-6.99%) | 288 | 3 067 |
| 20.05.2025 10:19:01 | 214 | 10.6500 | -0.80 | (-6.99%) | 110 | 1 172 |
| 20.05.2025 10:19:01 | 213 | 10.6500 | -0.80 | (-6.99%) | 2 | 21 |
| 20.05.2025 10:16:31 | 212 | 10.6500 | -0.80 | (-6.99%) | 5 | 53 |
| 20.05.2025 10:14:12 | 211 | 10.6500 | -0.80 | (-6.99%) | 456 | 4 856 |
| 20.05.2025 10:11:43 | 210 | 10.6500 | -0.80 | (-6.99%) | 6 | 64 |
| 20.05.2025 10:11:21 | 209 | 10.7000 | -0.75 | (-6.55%) | 100 | 1 070 |
| 20.05.2025 10:08:40 | 208 | 10.6500 | -0.80 | (-6.99%) | 31 | 330 |
| 20.05.2025 10:08:26 | 207 | 10.6500 | -0.80 | (-6.99%) | 969 | 10 320 |
| 20.05.2025 10:08:26 | 206 | 10.6500 | -0.80 | (-6.99%) | 31 | 330 |
| 20.05.2025 10:02:28 | 205 | 10.6500 | -0.80 | (-6.99%) | 375 | 3 994 |
| 20.05.2025 10:02:05 | 204 | 10.6500 | -0.80 | (-6.99%) | 200 | 2 130 |
| 20.05.2025 10:02:01 | 203 | 10.6500 | -0.80 | (-6.99%) | 2 | 21 |
| 20.05.2025 10:01:54 | 202 | 10.6000 | -0.85 | (-7.42%) | 40 | 424 |
| 20.05.2025 10:01:35 | 201 | 10.6000 | -0.85 | (-7.42%) | 60 | 636 |
| 20.05.2025 10:00:11 | 200 | 10.6000 | -0.85 | (-7.42%) | 500 | 5 300 |
| 20.05.2025 09:59:22 | 199 | 10.6000 | -0.85 | (-7.42%) | 500 | 5 300 |
| 20.05.2025 09:56:40 | 198 | 10.6000 | -0.85 | (-7.42%) | 230 | 2 438 |
| 20.05.2025 09:56:40 | 197 | 10.6000 | -0.85 | (-7.42%) | 1270 | 13 462 |
| 20.05.2025 09:55:13 | 196 | 10.6000 | -0.85 | (-7.42%) | 870 | 9 222 |
| 20.05.2025 09:55:13 | 195 | 10.6000 | -0.85 | (-7.42%) | 130 | 1 378 |
| 20.05.2025 09:50:11 | 194 | 10.6000 | -0.85 | (-7.42%) | 70 | 742 |
| 20.05.2025 09:50:11 | 193 | 10.6000 | -0.85 | (-7.42%) | 200 | 2 120 |
| 20.05.2025 09:50:11 | 192 | 10.6000 | -0.85 | (-7.42%) | 2 | 21 |
| 20.05.2025 09:50:11 | 191 | 10.6000 | -0.85 | (-7.42%) | 100 | 1 060 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 371 748 720 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
