Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SVE (SNTVERSE)
4.580-0.030(-0.65%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 4.53(-1.20%)06:30
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 09:52:49 | 32 | 4.6500 | 0.00 | (0.00%) | 300 | 1 395 |
| 02.04.2025 09:52:19 | 31 | 4.6500 | 0.00 | (0.00%) | 500 | 2 325 |
| 02.04.2025 09:50:55 | 30 | 4.6550 | +0.00 | (+0.11%) | 10 | 47 |
| 02.04.2025 09:48:56 | 29 | 4.6500 | 0.00 | (0.00%) | 296 | 1 376 |
| 02.04.2025 09:46:38 | 28 | 4.6550 | +0.00 | (+0.11%) | 178 | 829 |
| 02.04.2025 09:45:38 | 27 | 4.6550 | +0.00 | (+0.11%) | 7 | 33 |
| 02.04.2025 09:45:23 | 26 | 4.6700 | +0.02 | (+0.43%) | 240 | 1 121 |
| 02.04.2025 09:45:23 | 25 | 4.6650 | +0.01 | (+0.32%) | 10 | 47 |
| 02.04.2025 09:42:25 | 24 | 4.6700 | +0.02 | (+0.43%) | 1 | 5 |
| 02.04.2025 09:42:25 | 23 | 4.6650 | +0.01 | (+0.32%) | 10 | 47 |
| 02.04.2025 09:42:18 | 22 | 4.6550 | +0.00 | (+0.11%) | 15 | 70 |
| 02.04.2025 09:25:20 | 21 | 4.6500 | 0.00 | (0.00%) | 3000 | 13 950 |
| 02.04.2025 09:25:20 | 20 | 4.6500 | 0.00 | (0.00%) | 50 | 233 |
| 02.04.2025 09:25:20 | 19 | 4.6500 | 0.00 | (0.00%) | 10 | 47 |
| 02.04.2025 09:25:20 | 18 | 4.6500 | 0.00 | (0.00%) | 12 | 56 |
| 02.04.2025 09:25:20 | 17 | 4.6500 | 0.00 | (0.00%) | 278 | 1 293 |
| 02.04.2025 09:15:04 | 16 | 4.6500 | 0.00 | (0.00%) | 670 | 3 116 |
| 02.04.2025 09:14:02 | 15 | 4.6500 | 0.00 | (0.00%) | 300 | 1 395 |
| 02.04.2025 09:12:19 | 14 | 4.6500 | 0.00 | (0.00%) | 2000 | 9 300 |
| 02.04.2025 09:06:37 | 13 | 4.6700 | +0.02 | (+0.43%) | 2 | 9 |
| 02.04.2025 09:06:37 | 12 | 4.6700 | +0.02 | (+0.43%) | 10 | 47 |
| 02.04.2025 09:05:17 | 11 | 4.6650 | +0.01 | (+0.32%) | 10 | 47 |
| 02.04.2025 09:05:17 | 10 | 4.6650 | +0.01 | (+0.32%) | 12 | 56 |
| 02.04.2025 09:05:17 | 9 | 4.6650 | +0.01 | (+0.32%) | 12 | 56 |
| 02.04.2025 09:05:16 | 8 | 4.6600 | +0.01 | (+0.22%) | 84 | 391 |
| 02.04.2025 09:05:16 | 7 | 4.6500 | 0.00 | (0.00%) | 300 | 1 395 |
| 02.04.2025 09:05:16 | 6 | 4.6500 | 0.00 | (0.00%) | 1700 | 7 905 |
| 02.04.2025 09:04:56 | 5 | 4.6500 | 0.00 | (0.00%) | 600 | 2 790 |
| 02.04.2025 09:02:31 | 4 | 4.6500 | 0.00 | (0.00%) | 1000 | 4 650 |
| 02.04.2025 09:01:32 | 3 | 4.6500 | 0.00 | (0.00%) | 1000 | 4 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 09:00:55 | 2 | 4.6600 | +0.01 | (+0.22%) | 500 | 2 330 |
| 02.04.2025 09:00:31 | 1 | 4.6600 | +0.01 | (+0.22%) | 10 | 47 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 17:00:00 | 83 | 4.6500 | +0.03 | (+0.65%) | 21 | 98 |
| 01.04.2025 17:00:00 | 82 | 4.6500 | +0.03 | (+0.65%) | 15 | 70 |
| 01.04.2025 16:38:53 | 81 | 4.6600 | +0.04 | (+0.87%) | 115 | 536 |
| 01.04.2025 16:10:38 | 80 | 4.6600 | +0.04 | (+0.87%) | 10 | 47 |
| 01.04.2025 16:10:16 | 79 | 4.6600 | +0.04 | (+0.87%) | 1 | 5 |
| 01.04.2025 16:10:16 | 78 | 4.6550 | +0.04 | (+0.76%) | 10 | 47 |
| 01.04.2025 16:02:44 | 77 | 4.6300 | +0.01 | (+0.22%) | 440 | 2 037 |
| 01.04.2025 16:02:19 | 76 | 4.6300 | +0.01 | (+0.22%) | 10 | 46 |
| 01.04.2025 16:01:22 | 75 | 4.6500 | +0.03 | (+0.65%) | 10 | 47 |
| 01.04.2025 16:01:22 | 74 | 4.6500 | +0.03 | (+0.65%) | 10 | 47 |
| 01.04.2025 16:01:22 | 73 | 4.6500 | +0.03 | (+0.65%) | 650 | 3 023 |
| 01.04.2025 16:01:22 | 72 | 4.6500 | +0.03 | (+0.65%) | 1000 | 4 650 |
| 01.04.2025 16:01:22 | 71 | 4.6500 | +0.03 | (+0.65%) | 11 | 51 |
| 01.04.2025 16:01:22 | 70 | 4.6500 | +0.03 | (+0.65%) | 145 | 674 |
| 01.04.2025 16:01:22 | 69 | 4.6450 | +0.02 | (+0.54%) | 1000 | 4 645 |
| 01.04.2025 16:01:22 | 68 | 4.6450 | +0.02 | (+0.54%) | 609 | 2 829 |
| 01.04.2025 16:01:22 | 67 | 4.6450 | +0.02 | (+0.54%) | 376 | 1 747 |
| 01.04.2025 16:01:22 | 66 | 4.6400 | +0.02 | (+0.43%) | 5 | 23 |
| 01.04.2025 15:28:51 | 65 | 4.6300 | +0.01 | (+0.22%) | 10 | 46 |
| 01.04.2025 15:24:25 | 64 | 4.6300 | +0.01 | (+0.22%) | 100 | 463 |
| 01.04.2025 15:17:47 | 63 | 4.6300 | +0.01 | (+0.22%) | 1636 | 7 575 |
| 01.04.2025 15:17:47 | 62 | 4.6300 | +0.01 | (+0.22%) | 344 | 1 593 |
| 01.04.2025 15:16:50 | 61 | 4.6450 | +0.02 | (+0.54%) | 1 | 5 |
| 01.04.2025 15:16:50 | 60 | 4.6400 | +0.02 | (+0.43%) | 4 | 19 |
| 01.04.2025 15:16:07 | 59 | 4.6350 | +0.01 | (+0.32%) | 1377 | 6 382 |
| 01.04.2025 14:50:17 | 58 | 4.6450 | +0.02 | (+0.54%) | 120 | 557 |
| 01.04.2025 14:18:53 | 57 | 4.6450 | +0.02 | (+0.54%) | 1 | 5 |
| 01.04.2025 14:18:53 | 56 | 4.6400 | +0.02 | (+0.43%) | 5 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 14:01:15 | 55 | 4.6350 | +0.01 | (+0.32%) | 300 | 1 391 |
| 01.04.2025 14:01:15 | 54 | 4.6350 | +0.01 | (+0.32%) | 3700 | 17 150 |
| 01.04.2025 14:01:01 | 53 | 4.6350 | +0.01 | (+0.32%) | 300 | 1 391 |
| 01.04.2025 13:44:33 | 52 | 4.6450 | +0.02 | (+0.54%) | 1 | 5 |
| 01.04.2025 13:44:33 | 51 | 4.6400 | +0.02 | (+0.43%) | 5 | 23 |
| 01.04.2025 13:36:49 | 50 | 4.6300 | +0.01 | (+0.22%) | 570 | 2 639 |
| 01.04.2025 13:36:18 | 49 | 4.6300 | +0.01 | (+0.22%) | 3000 | 13 890 |
| 01.04.2025 13:27:07 | 48 | 4.6450 | +0.02 | (+0.54%) | 1 | 5 |
| 01.04.2025 13:27:07 | 47 | 4.6400 | +0.02 | (+0.43%) | 5 | 23 |
| 01.04.2025 13:27:04 | 46 | 4.6400 | +0.02 | (+0.43%) | 5 | 23 |
| 01.04.2025 13:22:17 | 45 | 4.6300 | +0.01 | (+0.22%) | 500 | 2 315 |
| 01.04.2025 13:16:13 | 44 | 4.6450 | +0.02 | (+0.54%) | 5 | 23 |
| 01.04.2025 13:09:29 | 43 | 4.6300 | +0.01 | (+0.22%) | 339 | 1 570 |
| 01.04.2025 13:00:52 | 42 | 4.6450 | +0.02 | (+0.54%) | 5 | 23 |
| 01.04.2025 12:51:08 | 41 | 4.6300 | +0.01 | (+0.22%) | 500 | 2 315 |
| 01.04.2025 12:37:57 | 40 | 4.6300 | +0.01 | (+0.22%) | 100 | 463 |
| 01.04.2025 12:27:52 | 39 | 4.6400 | +0.02 | (+0.43%) | 10 | 46 |
| 01.04.2025 12:25:27 | 38 | 4.6300 | +0.01 | (+0.22%) | 50 | 232 |
| 01.04.2025 12:25:27 | 37 | 4.6300 | +0.01 | (+0.22%) | 700 | 3 241 |
| 01.04.2025 12:25:27 | 36 | 4.6300 | +0.01 | (+0.22%) | 250 | 1 158 |
| 01.04.2025 12:13:30 | 35 | 4.6500 | +0.03 | (+0.65%) | 354 | 1 646 |
| 01.04.2025 12:02:32 | 34 | 4.6500 | +0.03 | (+0.65%) | 150 | 698 |
| 01.04.2025 10:44:30 | 33 | 4.6500 | +0.03 | (+0.65%) | 31 | 144 |
| 01.04.2025 10:44:30 | 32 | 4.6500 | +0.03 | (+0.65%) | 206 | 958 |
| 01.04.2025 10:44:30 | 31 | 4.6450 | +0.02 | (+0.54%) | 13 | 60 |
| 01.04.2025 10:35:12 | 30 | 4.6450 | +0.02 | (+0.54%) | 77 | 358 |
| 01.04.2025 10:19:35 | 29 | 4.6450 | +0.02 | (+0.54%) | 10 | 46 |
| 01.04.2025 10:18:55 | 28 | 4.6200 | 0.00 | (0.00%) | 10000 | 46 200 |
| 01.04.2025 10:18:47 | 27 | 4.6400 | +0.02 | (+0.43%) | 3274 | 15 191 |
| 01.04.2025 10:18:47 | 26 | 4.6400 | +0.02 | (+0.43%) | 10 | 46 |
| 01.04.2025 10:18:47 | 25 | 4.6400 | +0.02 | (+0.43%) | 12 | 56 |
| 01.04.2025 10:18:47 | 24 | 4.6400 | +0.02 | (+0.43%) | 650 | 3 016 |
| 01.04.2025 10:18:47 | 23 | 4.6400 | +0.02 | (+0.43%) | 563 | 2 612 |
| 01.04.2025 10:12:30 | 22 | 4.6400 | +0.02 | (+0.43%) | 100 | 464 |
| 01.04.2025 10:10:25 | 21 | 4.6300 | +0.01 | (+0.22%) | 400 | 1 852 |
| 01.04.2025 10:04:03 | 20 | 4.6400 | +0.02 | (+0.43%) | 1 | 5 |
| 01.04.2025 10:04:03 | 19 | 4.6350 | +0.01 | (+0.32%) | 10 | 46 |
| 01.04.2025 09:59:01 | 18 | 4.6300 | +0.01 | (+0.22%) | 10 | 46 |
| 01.04.2025 09:50:31 | 17 | 4.6000 | -0.02 | (-0.43%) | 88 | 405 |
| 01.04.2025 09:33:53 | 16 | 4.6400 | +0.02 | (+0.43%) | 225 | 1 044 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 70 770 575 |
| Kapitalizacja: | 324 129 234 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
