Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
4.370-0.045(-1.02%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 53 | 4.3700 | -0.04 | (-1.02%) | 3 | 13 |
| 16:28:07 | 52 | 4.3900 | -0.03 | (-0.57%) | 10 | 44 |
| 16:07:25 | 51 | 4.3900 | -0.03 | (-0.57%) | 10 | 44 |
| 15:56:02 | 50 | 4.3900 | -0.03 | (-0.57%) | 50 | 220 |
| 15:47:02 | 49 | 4.3700 | -0.04 | (-1.02%) | 50 | 219 |
| 15:47:02 | 48 | 4.3700 | -0.04 | (-1.02%) | 190 | 830 |
| 15:35:46 | 47 | 4.3850 | -0.03 | (-0.68%) | 300 | 1 316 |
| 15:35:46 | 46 | 4.3750 | -0.04 | (-0.91%) | 21 | 92 |
| 15:21:39 | 45 | 4.3750 | -0.04 | (-0.91%) | 110 | 481 |
| 15:13:53 | 44 | 4.3750 | -0.04 | (-0.91%) | 1000 | 4 375 |
| 15:04:09 | 43 | 4.3750 | -0.04 | (-0.91%) | 100 | 438 |
| 14:31:59 | 42 | 4.3700 | -0.04 | (-1.02%) | 110 | 481 |
| 14:17:00 | 41 | 4.3800 | -0.04 | (-0.79%) | 5 | 22 |
| 14:17:00 | 40 | 4.3800 | -0.04 | (-0.79%) | 46 | 201 |
| 14:15:16 | 39 | 4.3800 | -0.04 | (-0.79%) | 800 | 3 504 |
| 13:54:42 | 38 | 4.3900 | -0.03 | (-0.57%) | 57 | 250 |
| 13:25:31 | 37 | 4.3650 | -0.05 | (-1.13%) | 41 | 179 |
| 13:25:31 | 36 | 4.3650 | -0.05 | (-1.13%) | 459 | 2 004 |
| 13:22:36 | 35 | 4.3650 | -0.05 | (-1.13%) | 1000 | 4 365 |
| 13:19:04 | 34 | 4.3650 | -0.05 | (-1.13%) | 1000 | 4 365 |
| 13:12:44 | 33 | 4.3650 | -0.05 | (-1.13%) | 41 | 179 |
| 13:12:44 | 32 | 4.3700 | -0.04 | (-1.02%) | 299 | 1 307 |
| 13:12:44 | 31 | 4.3700 | -0.04 | (-1.02%) | 160 | 699 |
| 12:53:29 | 30 | 4.3900 | -0.03 | (-0.57%) | 304 | 1 335 |
| 12:53:29 | 29 | 4.3800 | -0.04 | (-0.79%) | 140 | 613 |
| 12:41:47 | 28 | 4.3700 | -0.04 | (-1.02%) | 60 | 262 |
| 12:36:52 | 27 | 4.3700 | -0.04 | (-1.02%) | 40 | 175 |
| 12:26:16 | 26 | 4.3800 | -0.04 | (-0.79%) | 50 | 219 |
| 12:25:25 | 25 | 4.3800 | -0.04 | (-0.79%) | 10 | 44 |
| 12:24:12 | 24 | 4.3700 | -0.04 | (-1.02%) | 240 | 1 049 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:29:32 | 23 | 4.3900 | -0.03 | (-0.57%) | 281 | 1 234 |
| 11:29:32 | 22 | 4.3800 | -0.04 | (-0.79%) | 484 | 2 120 |
| 11:29:32 | 21 | 4.3800 | -0.04 | (-0.79%) | 150 | 657 |
| 11:04:07 | 20 | 4.3800 | -0.04 | (-0.79%) | 3 | 13 |
| 11:03:30 | 19 | 4.3700 | -0.04 | (-1.02%) | 103 | 450 |
| 10:15:55 | 18 | 4.3650 | -0.05 | (-1.13%) | 1220 | 5 325 |
| 10:14:23 | 17 | 4.3650 | -0.05 | (-1.13%) | 11 | 48 |
| 10:06:25 | 16 | 4.3550 | -0.06 | (-1.36%) | 20 | 87 |
| 10:05:36 | 15 | 4.3600 | -0.05 | (-1.25%) | 457 | 1 993 |
| 10:03:34 | 14 | 4.3850 | -0.03 | (-0.68%) | 500 | 2 193 |
| 09:44:45 | 13 | 4.4000 | -0.01 | (-0.34%) | 5 | 22 |
| 09:41:42 | 12 | 4.3800 | -0.04 | (-0.79%) | 740 | 3 241 |
| 09:30:07 | 11 | 4.3800 | -0.04 | (-0.79%) | 60 | 263 |
| 09:26:14 | 10 | 4.4000 | -0.01 | (-0.34%) | 816 | 3 590 |
| 09:26:14 | 9 | 4.3950 | -0.02 | (-0.45%) | 600 | 2 637 |
| 09:22:11 | 8 | 4.4000 | -0.01 | (-0.34%) | 5 | 22 |
| 09:07:14 | 7 | 4.4000 | -0.01 | (-0.34%) | 1 | 4 |
| 09:07:14 | 6 | 4.4000 | -0.01 | (-0.34%) | 11 | 48 |
| 09:00:00 | 5 | 4.4150 | 0.00 | (0.00%) | 131 | 578 |
| 09:00:00 | 4 | 4.4150 | 0.00 | (0.00%) | 406 | 1 792 |
| 09:00:00 | 3 | 4.4150 | 0.00 | (0.00%) | 3 | 13 |
| 09:00:00 | 2 | 4.4150 | 0.00 | (0.00%) | 5 | 22 |
| 09:00:00 | 1 | 4.4150 | 0.00 | (0.00%) | 86 | 380 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 107 | 4.4150 | +0.06 | (+1.38%) | 197 | 870 |
| 20.11.2024 17:00:00 | 106 | 4.4150 | +0.06 | (+1.38%) | 3 | 13 |
| 20.11.2024 16:48:40 | 105 | 4.4150 | +0.06 | (+1.38%) | 389 | 1 717 |
| 20.11.2024 16:48:40 | 104 | 4.4000 | +0.04 | (+1.03%) | 10 | 44 |
| 20.11.2024 16:48:40 | 103 | 4.4000 | +0.04 | (+1.03%) | 1 | 4 |
| 20.11.2024 16:48:40 | 102 | 4.4000 | +0.04 | (+1.03%) | 100 | 440 |
| 20.11.2024 16:44:45 | 101 | 4.4150 | +0.06 | (+1.38%) | 1376 | 6 075 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:44:45 | 100 | 4.4100 | +0.05 | (+1.26%) | 300 | 1 323 |
| 20.11.2024 16:44:45 | 99 | 4.4100 | +0.05 | (+1.26%) | 200 | 882 |
| 20.11.2024 16:44:45 | 98 | 4.4100 | +0.05 | (+1.26%) | 86 | 379 |
| 20.11.2024 16:44:45 | 97 | 4.4000 | +0.04 | (+1.03%) | 4 | 18 |
| 20.11.2024 16:44:45 | 96 | 4.4000 | +0.04 | (+1.03%) | 234 | 1 030 |
| 20.11.2024 16:38:12 | 95 | 4.3500 | -0.01 | (-0.11%) | 2295 | 9 983 |
| 20.11.2024 16:38:12 | 94 | 4.3500 | -0.01 | (-0.11%) | 5 | 22 |
| 20.11.2024 16:28:23 | 93 | 4.3500 | -0.01 | (-0.11%) | 190 | 827 |
| 20.11.2024 16:26:24 | 92 | 4.3500 | -0.01 | (-0.11%) | 314 | 1 366 |
| 20.11.2024 16:26:24 | 91 | 4.3500 | -0.01 | (-0.11%) | 280 | 1 218 |
| 20.11.2024 16:26:24 | 90 | 4.3500 | -0.01 | (-0.11%) | 14 | 61 |
| 20.11.2024 16:18:37 | 89 | 4.4000 | +0.04 | (+1.03%) | 10 | 44 |
| 20.11.2024 16:16:04 | 88 | 4.4100 | +0.05 | (+1.26%) | 932 | 4 110 |
| 20.11.2024 16:16:04 | 87 | 4.4050 | +0.05 | (+1.15%) | 10 | 44 |
| 20.11.2024 16:16:04 | 86 | 4.4050 | +0.05 | (+1.15%) | 10 | 44 |
| 20.11.2024 16:16:04 | 85 | 4.4050 | +0.05 | (+1.15%) | 10 | 44 |
| 20.11.2024 16:16:04 | 84 | 4.4050 | +0.05 | (+1.15%) | 10 | 44 |
| 20.11.2024 16:16:04 | 83 | 4.4050 | +0.05 | (+1.15%) | 4 | 18 |
| 20.11.2024 16:16:04 | 82 | 4.4050 | +0.05 | (+1.15%) | 984 | 4 335 |
| 20.11.2024 16:13:05 | 81 | 4.3900 | +0.03 | (+0.80%) | 40 | 176 |
| 20.11.2024 16:04:11 | 80 | 4.3800 | +0.02 | (+0.57%) | 500 | 2 190 |
| 20.11.2024 15:48:40 | 79 | 4.4050 | +0.05 | (+1.15%) | 16 | 70 |
| 20.11.2024 15:48:40 | 78 | 4.4000 | +0.04 | (+1.03%) | 4 | 18 |
| 20.11.2024 15:42:33 | 77 | 4.3600 | +0.00 | (+0.11%) | 166 | 724 |
| 20.11.2024 15:42:33 | 76 | 4.3600 | +0.00 | (+0.11%) | 500 | 2 180 |
| 20.11.2024 15:38:10 | 75 | 4.3800 | +0.02 | (+0.57%) | 334 | 1 463 |
| 20.11.2024 15:37:43 | 74 | 4.4000 | +0.04 | (+1.03%) | 828 | 3 643 |
| 20.11.2024 15:37:43 | 73 | 4.4000 | +0.04 | (+1.03%) | 486 | 2 138 |
| 20.11.2024 15:37:43 | 72 | 4.4000 | +0.04 | (+1.03%) | 186 | 818 |
| 20.11.2024 15:37:39 | 71 | 4.3800 | +0.02 | (+0.57%) | 466 | 2 041 |
| 20.11.2024 15:37:39 | 70 | 4.3900 | +0.03 | (+0.80%) | 10 | 44 |
| 20.11.2024 14:52:39 | 69 | 4.4000 | +0.04 | (+1.03%) | 10 | 44 |
| 20.11.2024 14:44:25 | 68 | 4.3800 | +0.02 | (+0.57%) | 123 | 539 |
| 20.11.2024 14:44:25 | 67 | 4.3900 | +0.03 | (+0.80%) | 7 | 31 |
| 20.11.2024 14:43:32 | 66 | 4.4000 | +0.04 | (+1.03%) | 10 | 44 |
| 20.11.2024 14:41:54 | 65 | 4.3800 | +0.02 | (+0.57%) | 77 | 337 |
| 20.11.2024 14:41:54 | 64 | 4.3800 | +0.02 | (+0.57%) | 227 | 994 |
| 20.11.2024 14:41:54 | 63 | 4.3800 | +0.02 | (+0.57%) | 696 | 3 048 |
| 20.11.2024 14:30:13 | 62 | 4.4000 | +0.04 | (+1.03%) | 4 | 18 |
| 20.11.2024 14:30:13 | 61 | 4.4000 | +0.04 | (+1.03%) | 6 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 70 532 652 |
| Kapitalizacja: | 308 227 689 |
| Enterprise Value: | 385 181 689 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
