Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SVE (SNTVERSE)
5.06+0.06(+1.20%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12.05.2025 17:00:00 | 141 | 5.0600 | +0.06 | (+1.20%) | 100 | 506 |
12.05.2025 17:00:00 | 140 | 5.0600 | +0.06 | (+1.20%) | 20 | 101 |
12.05.2025 17:00:00 | 139 | 5.0600 | +0.06 | (+1.20%) | 49 | 248 |
12.05.2025 17:00:00 | 138 | 5.0600 | +0.06 | (+1.20%) | 23 | 116 |
12.05.2025 17:00:00 | 137 | 5.0600 | +0.06 | (+1.20%) | 40 | 202 |
12.05.2025 17:00:00 | 136 | 5.0600 | +0.06 | (+1.20%) | 60 | 304 |
12.05.2025 17:00:00 | 135 | 5.0600 | +0.06 | (+1.20%) | 12 | 61 |
12.05.2025 17:00:00 | 134 | 5.0600 | +0.06 | (+1.20%) | 72 | 364 |
12.05.2025 16:45:49 | 133 | 5.0600 | +0.06 | (+1.20%) | 50 | 253 |
12.05.2025 16:31:44 | 132 | 5.0100 | +0.01 | (+0.20%) | 10 | 50 |
12.05.2025 16:28:45 | 131 | 5.0100 | +0.01 | (+0.20%) | 270 | 1 353 |
12.05.2025 16:23:27 | 130 | 5.0100 | +0.01 | (+0.20%) | 2330 | 11 673 |
12.05.2025 16:23:27 | 129 | 5.0200 | +0.02 | (+0.40%) | 320 | 1 606 |
12.05.2025 16:23:27 | 128 | 5.0200 | +0.02 | (+0.40%) | 350 | 1 757 |
12.05.2025 16:22:01 | 127 | 5.0300 | +0.03 | (+0.60%) | 250 | 1 258 |
12.05.2025 16:14:43 | 126 | 5.0600 | +0.06 | (+1.20%) | 3 | 15 |
12.05.2025 16:00:00 | 125 | 5.0600 | +0.06 | (+1.20%) | 10 | 51 |
12.05.2025 15:59:09 | 124 | 5.0600 | +0.06 | (+1.20%) | 80 | 405 |
12.05.2025 15:59:09 | 123 | 5.0400 | +0.04 | (+0.80%) | 80 | 403 |
12.05.2025 15:46:05 | 122 | 5.0400 | +0.04 | (+0.80%) | 1720 | 8 669 |
12.05.2025 15:46:05 | 121 | 5.0400 | +0.04 | (+0.80%) | 280 | 1 411 |
12.05.2025 15:45:30 | 120 | 5.0100 | +0.01 | (+0.20%) | 2000 | 10 020 |
12.05.2025 15:42:16 | 119 | 5.0100 | +0.01 | (+0.20%) | 30 | 150 |
12.05.2025 15:39:04 | 118 | 5.0100 | +0.01 | (+0.20%) | 2534 | 12 695 |
12.05.2025 15:35:35 | 117 | 5.0100 | +0.01 | (+0.20%) | 345 | 1 728 |
12.05.2025 15:33:06 | 116 | 5.0100 | +0.01 | (+0.20%) | 593 | 2 971 |
12.05.2025 15:33:06 | 115 | 5.0100 | +0.01 | (+0.20%) | 1000 | 5 010 |
12.05.2025 15:33:06 | 114 | 5.0100 | +0.01 | (+0.20%) | 620 | 3 106 |
12.05.2025 15:07:39 | 113 | 5.0100 | +0.01 | (+0.20%) | 45 | 225 |
12.05.2025 14:52:43 | 112 | 5.0300 | +0.03 | (+0.60%) | 11 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.05.2025 14:36:08 | 111 | 5.0300 | +0.03 | (+0.60%) | 8 | 40 |
12.05.2025 14:36:08 | 110 | 5.0300 | +0.03 | (+0.60%) | 192 | 966 |
12.05.2025 14:17:07 | 109 | 5.0400 | +0.04 | (+0.80%) | 300 | 1 512 |
12.05.2025 14:11:49 | 108 | 5.0400 | +0.04 | (+0.80%) | 420 | 2 117 |
12.05.2025 14:11:49 | 107 | 5.0400 | +0.04 | (+0.80%) | 80 | 403 |
12.05.2025 13:35:39 | 106 | 5.0400 | +0.04 | (+0.80%) | 248 | 1 250 |
12.05.2025 13:31:29 | 105 | 5.0300 | +0.03 | (+0.60%) | 10 | 50 |
12.05.2025 13:30:18 | 104 | 5.0100 | +0.01 | (+0.20%) | 94 | 471 |
12.05.2025 13:30:18 | 103 | 5.0200 | +0.02 | (+0.40%) | 106 | 532 |
12.05.2025 13:21:44 | 102 | 5.0200 | +0.02 | (+0.40%) | 92 | 462 |
12.05.2025 13:07:19 | 101 | 5.0600 | +0.06 | (+1.20%) | 50 | 253 |
12.05.2025 13:03:48 | 100 | 5.0200 | +0.02 | (+0.40%) | 88 | 442 |
12.05.2025 13:03:48 | 99 | 5.0200 | +0.02 | (+0.40%) | 84 | 422 |
12.05.2025 12:41:54 | 98 | 5.0200 | +0.02 | (+0.40%) | 60 | 301 |
12.05.2025 12:23:07 | 97 | 5.0700 | +0.07 | (+1.40%) | 208 | 1 055 |
12.05.2025 12:23:07 | 96 | 5.0300 | +0.03 | (+0.60%) | 792 | 3 984 |
12.05.2025 12:21:54 | 95 | 5.0300 | +0.03 | (+0.60%) | 1970 | 9 909 |
12.05.2025 12:14:19 | 94 | 5.0300 | +0.03 | (+0.60%) | 1000 | 5 030 |
12.05.2025 12:12:27 | 93 | 5.0300 | +0.03 | (+0.60%) | 100 | 503 |
12.05.2025 11:55:30 | 92 | 5.0300 | +0.03 | (+0.60%) | 400 | 2 012 |
12.05.2025 11:47:29 | 91 | 5.0300 | +0.03 | (+0.60%) | 91 | 458 |
12.05.2025 11:47:29 | 90 | 5.0300 | +0.03 | (+0.60%) | 8 | 40 |
12.05.2025 11:34:27 | 89 | 5.0800 | +0.08 | (+1.60%) | 100 | 508 |
12.05.2025 11:34:27 | 88 | 5.0800 | +0.08 | (+1.60%) | 1557 | 7 910 |
12.05.2025 11:34:27 | 87 | 5.0700 | +0.07 | (+1.40%) | 393 | 1 993 |
12.05.2025 11:34:27 | 86 | 5.0700 | +0.07 | (+1.40%) | 1950 | 9 887 |
12.05.2025 11:27:30 | 85 | 5.0200 | +0.02 | (+0.40%) | 87 | 437 |
12.05.2025 11:27:30 | 84 | 5.0200 | +0.02 | (+0.40%) | 12 | 60 |
12.05.2025 11:27:30 | 83 | 5.0200 | +0.02 | (+0.40%) | 75 | 377 |
12.05.2025 11:27:30 | 82 | 5.0200 | +0.02 | (+0.40%) | 5300 | 26 606 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.05.2025 11:27:30 | 81 | 5.0200 | +0.02 | (+0.40%) | 700 | 3 514 |
12.05.2025 11:14:35 | 80 | 5.0700 | +0.07 | (+1.40%) | 50 | 254 |
12.05.2025 10:55:05 | 79 | 5.0300 | +0.03 | (+0.60%) | 500 | 2 515 |
12.05.2025 10:54:49 | 78 | 5.0100 | +0.01 | (+0.20%) | 100 | 501 |
12.05.2025 10:40:12 | 77 | 5.0100 | +0.01 | (+0.20%) | 20 | 100 |
12.05.2025 10:39:22 | 76 | 5.0800 | +0.08 | (+1.60%) | 420 | 2 134 |
12.05.2025 10:34:48 | 75 | 5.0800 | +0.08 | (+1.60%) | 23 | 117 |
12.05.2025 10:27:19 | 74 | 5.0100 | +0.01 | (+0.20%) | 59 | 296 |
12.05.2025 10:26:35 | 73 | 5.0100 | +0.01 | (+0.20%) | 62 | 311 |
12.05.2025 10:23:29 | 72 | 5.0800 | +0.08 | (+1.60%) | 1000 | 5 080 |
12.05.2025 10:23:29 | 71 | 5.0800 | +0.08 | (+1.60%) | 1050 | 5 334 |
12.05.2025 10:23:29 | 70 | 5.0800 | +0.08 | (+1.60%) | 1000 | 5 080 |
12.05.2025 10:23:29 | 69 | 5.0800 | +0.08 | (+1.60%) | 22 | 112 |
12.05.2025 10:22:45 | 68 | 5.0000 | 0.00 | (0.00%) | 520 | 2 600 |
12.05.2025 10:22:45 | 67 | 5.0100 | +0.01 | (+0.20%) | 180 | 902 |
12.05.2025 10:13:32 | 66 | 5.0800 | +0.08 | (+1.60%) | 28 | 142 |
12.05.2025 10:13:32 | 65 | 5.0700 | +0.07 | (+1.40%) | 22 | 112 |
12.05.2025 10:09:34 | 64 | 5.0000 | 0.00 | (0.00%) | 900 | 4 500 |
12.05.2025 10:08:26 | 63 | 5.0100 | +0.01 | (+0.20%) | 2000 | 10 020 |
12.05.2025 10:02:18 | 62 | 5.0400 | +0.04 | (+0.80%) | 500 | 2 520 |
12.05.2025 09:52:12 | 61 | 5.0800 | +0.08 | (+1.60%) | 950 | 4 826 |
12.05.2025 09:47:10 | 60 | 5.0900 | +0.09 | (+1.80%) | 98 | 499 |
12.05.2025 09:47:10 | 59 | 5.0700 | +0.07 | (+1.40%) | 344 | 1 744 |
12.05.2025 09:47:10 | 58 | 5.0600 | +0.06 | (+1.20%) | 300 | 1 518 |
12.05.2025 09:47:10 | 57 | 5.0600 | +0.06 | (+1.20%) | 250 | 1 265 |
12.05.2025 09:47:10 | 56 | 5.0600 | +0.06 | (+1.20%) | 8 | 40 |
12.05.2025 09:47:10 | 55 | 5.0500 | +0.05 | (+1.00%) | 10000 | 50 500 |
12.05.2025 09:47:10 | 54 | 5.0500 | +0.05 | (+1.00%) | 10 | 51 |
12.05.2025 09:47:10 | 53 | 5.0500 | +0.05 | (+1.00%) | 320 | 1 616 |
12.05.2025 09:46:54 | 52 | 5.0300 | +0.03 | (+0.60%) | 1000 | 5 030 |
12.05.2025 09:46:27 | 51 | 5.0300 | +0.03 | (+0.60%) | 1000 | 5 030 |
12.05.2025 09:46:27 | 50 | 5.0300 | +0.03 | (+0.60%) | 300 | 1 509 |
12.05.2025 09:46:27 | 49 | 5.0200 | +0.02 | (+0.40%) | 1000 | 5 020 |
12.05.2025 09:45:55 | 48 | 5.0100 | +0.01 | (+0.20%) | 4289 | 21 488 |
12.05.2025 09:45:51 | 47 | 5.0100 | +0.01 | (+0.20%) | 12000 | 60 120 |
12.05.2025 09:45:51 | 46 | 5.0100 | +0.01 | (+0.20%) | 1000 | 5 010 |
12.05.2025 09:45:51 | 45 | 5.0100 | +0.01 | (+0.20%) | 3111 | 15 586 |
12.05.2025 09:45:51 | 44 | 5.0000 | 0.00 | (0.00%) | 1000 | 5 000 |
12.05.2025 09:45:51 | 43 | 4.9900 | -0.01 | (-0.20%) | 3211 | 16 023 |
12.05.2025 09:45:51 | 42 | 4.9800 | -0.02 | (-0.40%) | 1500 | 7 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMDLB00018 |
---|---|
Data debiutu: | 29.07.2011 |
Liczba akcji: | 70 770 575 |
Kapitalizacja: | 358 099 110 |
Enterprise Value: | |
Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
CEO: | Mieczysław Starkowicz |
NIP: | 7122591951 |
REGON: | 431249645 |
KRS: | 0000373032 |
Telefon: | +48 (81) 533 82 21 |
WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus