Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
4.680-0.045(-0.95%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 312 | 4.6800 | -0.04 | (-0.95%) | 222 | 1 039 |
16.08.2024 17:00:00 | 311 | 4.6800 | -0.04 | (-0.95%) | 890 | 4 165 |
16.08.2024 17:00:00 | 310 | 4.6800 | -0.04 | (-0.95%) | 4 | 19 |
16.08.2024 17:00:00 | 309 | 4.6800 | -0.04 | (-0.95%) | 784 | 3 669 |
16.08.2024 17:00:00 | 308 | 4.6800 | -0.04 | (-0.95%) | 143 | 669 |
16.08.2024 17:00:00 | 307 | 4.6800 | -0.04 | (-0.95%) | 23 | 108 |
16.08.2024 17:00:00 | 306 | 4.6800 | -0.04 | (-0.95%) | 59 | 276 |
16.08.2024 17:00:00 | 305 | 4.6800 | -0.04 | (-0.95%) | 18 | 84 |
16.08.2024 16:48:13 | 304 | 4.6800 | -0.04 | (-0.95%) | 110 | 515 |
16.08.2024 16:37:25 | 303 | 4.7000 | -0.02 | (-0.53%) | 586 | 2 754 |
16.08.2024 16:34:06 | 302 | 4.7000 | -0.02 | (-0.53%) | 3 | 14 |
16.08.2024 16:27:00 | 301 | 4.6700 | -0.05 | (-1.16%) | 80 | 374 |
16.08.2024 16:27:00 | 300 | 4.6700 | -0.05 | (-1.16%) | 800 | 3 736 |
16.08.2024 16:27:00 | 299 | 4.6700 | -0.05 | (-1.16%) | 120 | 560 |
16.08.2024 16:15:34 | 298 | 4.7500 | +0.03 | (+0.53%) | 3 | 14 |
16.08.2024 16:15:30 | 297 | 4.6650 | -0.06 | (-1.27%) | 3 | 14 |
16.08.2024 16:15:18 | 296 | 4.7300 | +0.01 | (+0.11%) | 3 | 14 |
16.08.2024 16:15:17 | 295 | 4.6650 | -0.06 | (-1.27%) | 3 | 14 |
16.08.2024 16:15:14 | 294 | 4.6650 | -0.06 | (-1.27%) | 3 | 14 |
16.08.2024 16:15:04 | 293 | 4.6700 | -0.05 | (-1.16%) | 1 | 5 |
16.08.2024 16:14:20 | 292 | 4.6700 | -0.05 | (-1.16%) | 506 | 2 363 |
16.08.2024 16:14:20 | 291 | 4.6750 | -0.05 | (-1.06%) | 494 | 2 309 |
16.08.2024 16:12:12 | 290 | 4.7500 | +0.03 | (+0.53%) | 3 | 14 |
16.08.2024 16:11:59 | 289 | 4.6750 | -0.05 | (-1.06%) | 306 | 1 431 |
16.08.2024 16:11:59 | 288 | 4.6800 | -0.04 | (-0.95%) | 1000 | 4 680 |
16.08.2024 16:11:59 | 287 | 4.6800 | -0.04 | (-0.95%) | 200 | 936 |
16.08.2024 16:11:59 | 286 | 4.7000 | -0.02 | (-0.53%) | 494 | 2 322 |
16.08.2024 16:04:34 | 285 | 4.7500 | +0.03 | (+0.53%) | 208 | 988 |
16.08.2024 16:00:33 | 284 | 4.7500 | +0.03 | (+0.53%) | 3 | 14 |
16.08.2024 16:00:25 | 283 | 4.7000 | -0.02 | (-0.53%) | 6 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:59:46 | 282 | 4.7400 | +0.02 | (+0.32%) | 110 | 521 |
16.08.2024 15:58:19 | 281 | 4.7400 | +0.02 | (+0.32%) | 191 | 905 |
16.08.2024 15:47:33 | 280 | 4.8000 | +0.08 | (+1.59%) | 9 | 43 |
16.08.2024 15:47:33 | 279 | 4.8000 | +0.08 | (+1.59%) | 10 | 48 |
16.08.2024 15:47:33 | 278 | 4.7900 | +0.07 | (+1.38%) | 5 | 24 |
16.08.2024 15:47:33 | 277 | 4.7700 | +0.04 | (+0.95%) | 273 | 1 302 |
16.08.2024 15:47:33 | 276 | 4.7550 | +0.03 | (+0.63%) | 3 | 14 |
16.08.2024 15:47:13 | 275 | 4.7700 | +0.04 | (+0.95%) | 27 | 129 |
16.08.2024 15:47:13 | 274 | 4.7700 | +0.04 | (+0.95%) | 20 | 95 |
16.08.2024 15:47:13 | 273 | 4.7700 | +0.04 | (+0.95%) | 4 | 19 |
16.08.2024 15:47:13 | 272 | 4.7550 | +0.03 | (+0.63%) | 3 | 14 |
16.08.2024 15:47:13 | 271 | 4.7550 | +0.03 | (+0.63%) | 3 | 14 |
16.08.2024 15:47:13 | 270 | 4.7550 | +0.03 | (+0.63%) | 3 | 14 |
16.08.2024 15:46:24 | 269 | 4.7700 | +0.04 | (+0.95%) | 1 | 5 |
16.08.2024 15:46:24 | 268 | 4.7600 | +0.04 | (+0.74%) | 500 | 2 380 |
16.08.2024 15:46:24 | 267 | 4.7500 | +0.03 | (+0.53%) | 91 | 432 |
16.08.2024 15:46:24 | 266 | 4.7500 | +0.03 | (+0.53%) | 250 | 1 188 |
16.08.2024 15:46:24 | 265 | 4.7500 | +0.03 | (+0.53%) | 158 | 751 |
16.08.2024 15:46:00 | 264 | 4.7500 | +0.03 | (+0.53%) | 227 | 1 078 |
16.08.2024 15:46:00 | 263 | 4.7250 | 0.00 | (0.00%) | 500 | 2 363 |
16.08.2024 15:46:00 | 262 | 4.7250 | 0.00 | (0.00%) | 10 | 47 |
16.08.2024 15:46:00 | 261 | 4.7250 | 0.00 | (0.00%) | 50 | 236 |
16.08.2024 15:46:00 | 260 | 4.7250 | 0.00 | (0.00%) | 85 | 402 |
16.08.2024 15:46:00 | 259 | 4.7200 | -0.00 | (-0.11%) | 128 | 604 |
16.08.2024 15:45:14 | 258 | 4.6550 | -0.07 | (-1.48%) | 31 | 144 |
16.08.2024 15:45:14 | 257 | 4.7200 | -0.00 | (-0.11%) | 72 | 340 |
16.08.2024 15:45:14 | 256 | 4.7200 | -0.00 | (-0.11%) | 3 | 14 |
16.08.2024 15:45:14 | 255 | 4.7150 | -0.01 | (-0.21%) | 1000 | 4 715 |
16.08.2024 15:45:14 | 254 | 4.6950 | -0.03 | (-0.63%) | 295 | 1 385 |
16.08.2024 15:45:14 | 253 | 4.6900 | -0.03 | (-0.74%) | 10 | 47 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:45:14 | 252 | 4.6650 | -0.06 | (-1.27%) | 800 | 3 732 |
16.08.2024 15:45:14 | 251 | 4.6650 | -0.06 | (-1.27%) | 200 | 933 |
16.08.2024 15:45:14 | 250 | 4.6600 | -0.06 | (-1.38%) | 800 | 3 728 |
16.08.2024 15:45:14 | 249 | 4.6600 | -0.06 | (-1.38%) | 320 | 1 491 |
16.08.2024 15:40:33 | 248 | 4.6550 | -0.07 | (-1.48%) | 497 | 2 314 |
16.08.2024 15:40:33 | 247 | 4.6550 | -0.07 | (-1.48%) | 503 | 2 341 |
16.08.2024 15:29:15 | 246 | 4.6550 | -0.07 | (-1.48%) | 1 | 5 |
16.08.2024 15:25:52 | 245 | 4.6550 | -0.07 | (-1.48%) | 3 | 14 |
16.08.2024 15:22:38 | 244 | 4.6000 | -0.12 | (-2.65%) | 18 | 83 |
16.08.2024 15:22:38 | 243 | 4.6000 | -0.12 | (-2.65%) | 65 | 299 |
16.08.2024 15:22:38 | 242 | 4.6000 | -0.12 | (-2.65%) | 41 | 189 |
16.08.2024 15:22:38 | 241 | 4.6000 | -0.12 | (-2.65%) | 314 | 1 444 |
16.08.2024 15:22:38 | 240 | 4.6000 | -0.12 | (-2.65%) | 295 | 1 357 |
16.08.2024 15:22:38 | 239 | 4.6000 | -0.12 | (-2.65%) | 908 | 4 177 |
16.08.2024 15:22:38 | 238 | 4.6000 | -0.12 | (-2.65%) | 780 | 3 588 |
16.08.2024 15:22:38 | 237 | 4.6000 | -0.12 | (-2.65%) | 1000 | 4 600 |
16.08.2024 15:22:38 | 236 | 4.6000 | -0.12 | (-2.65%) | 5000 | 23 000 |
16.08.2024 15:22:38 | 235 | 4.6050 | -0.12 | (-2.54%) | 10 | 46 |
16.08.2024 15:22:38 | 234 | 4.6050 | -0.12 | (-2.54%) | 10 | 46 |
16.08.2024 15:22:38 | 233 | 4.6050 | -0.12 | (-2.54%) | 862 | 3 970 |
16.08.2024 15:22:38 | 232 | 4.6050 | -0.12 | (-2.54%) | 10 | 46 |
16.08.2024 15:22:38 | 231 | 4.6050 | -0.12 | (-2.54%) | 842 | 3 877 |
16.08.2024 15:22:38 | 230 | 4.6200 | -0.10 | (-2.22%) | 3 | 14 |
16.08.2024 15:22:38 | 229 | 4.6200 | -0.10 | (-2.22%) | 280 | 1 294 |
16.08.2024 15:12:48 | 228 | 4.6550 | -0.07 | (-1.48%) | 5 | 23 |
16.08.2024 15:12:26 | 227 | 4.6050 | -0.12 | (-2.54%) | 144 | 663 |
16.08.2024 15:12:26 | 226 | 4.6200 | -0.10 | (-2.22%) | 10 | 46 |
16.08.2024 15:12:26 | 225 | 4.6200 | -0.10 | (-2.22%) | 865 | 3 996 |
16.08.2024 15:12:26 | 224 | 4.6200 | -0.10 | (-2.22%) | 500 | 2 310 |
16.08.2024 15:12:26 | 223 | 4.6200 | -0.10 | (-2.22%) | 10 | 46 |
16.08.2024 15:12:26 | 222 | 4.6200 | -0.10 | (-2.22%) | 10 | 46 |
16.08.2024 15:12:26 | 221 | 4.6200 | -0.10 | (-2.22%) | 211 | 975 |
16.08.2024 15:12:26 | 220 | 4.6250 | -0.10 | (-2.12%) | 250 | 1 156 |
16.08.2024 15:11:36 | 219 | 4.6200 | -0.10 | (-2.22%) | 239 | 1 104 |
16.08.2024 15:11:36 | 218 | 4.6200 | -0.10 | (-2.22%) | 761 | 3 516 |
16.08.2024 15:10:25 | 217 | 4.6200 | -0.10 | (-2.22%) | 239 | 1 104 |
16.08.2024 15:10:25 | 216 | 4.6300 | -0.09 | (-2.01%) | 10 | 46 |
16.08.2024 15:10:25 | 215 | 4.6300 | -0.09 | (-2.01%) | 10 | 46 |
16.08.2024 15:10:25 | 214 | 4.6300 | -0.09 | (-2.01%) | 10 | 46 |
16.08.2024 15:10:25 | 213 | 4.6300 | -0.09 | (-2.01%) | 301 | 1 394 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMDLB00018 |
---|---|
Data debiutu: | 29.07.2011 |
Liczba akcji: | 70 521 973 |
Kapitalizacja: | 330 042 834 |
Enterprise Value: | 394 845 834 |
Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
CEO: | Mieczysław Starkowicz |
NIP: | 7122591951 |
REGON: | 431249645 |
KRS: | 0000373032 |
Telefon: | +48 (81) 533 82 21 |
WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus