Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
4.340-0.040(-0.91%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:47:33 | 65 | 4.3400 | -0.04 | (-0.91%) | 237 | 1 029 |
| 14:47:33 | 64 | 4.3400 | -0.04 | (-0.91%) | 1000 | 4 340 |
| 14:47:33 | 63 | 4.3400 | -0.04 | (-0.91%) | 135 | 586 |
| 14:47:33 | 62 | 4.3400 | -0.04 | (-0.91%) | 752 | 3 264 |
| 14:47:33 | 61 | 4.3400 | -0.04 | (-0.91%) | 289 | 1 254 |
| 14:35:11 | 60 | 4.3600 | -0.02 | (-0.46%) | 5 | 22 |
| 13:43:56 | 59 | 4.3650 | -0.01 | (-0.34%) | 100 | 437 |
| 13:34:15 | 58 | 4.3650 | -0.01 | (-0.34%) | 60 | 262 |
| 13:26:55 | 57 | 4.3600 | -0.02 | (-0.46%) | 629 | 2 742 |
| 13:18:41 | 56 | 4.3600 | -0.02 | (-0.46%) | 5 | 22 |
| 13:04:27 | 55 | 4.3400 | -0.04 | (-0.91%) | 294 | 1 276 |
| 13:04:27 | 54 | 4.3400 | -0.04 | (-0.91%) | 106 | 460 |
| 13:04:03 | 53 | 4.3400 | -0.04 | (-0.91%) | 394 | 1 710 |
| 13:04:03 | 52 | 4.3400 | -0.04 | (-0.91%) | 6 | 26 |
| 12:39:16 | 51 | 4.3400 | -0.04 | (-0.91%) | 4 | 17 |
| 12:36:49 | 50 | 4.3400 | -0.04 | (-0.91%) | 6 | 26 |
| 12:35:00 | 49 | 4.3400 | -0.04 | (-0.91%) | 6 | 26 |
| 12:25:00 | 48 | 4.3600 | -0.02 | (-0.46%) | 384 | 1 674 |
| 12:25:00 | 47 | 4.3500 | -0.03 | (-0.68%) | 416 | 1 810 |
| 12:04:04 | 46 | 4.3500 | -0.03 | (-0.68%) | 3 | 13 |
| 12:03:03 | 45 | 4.3500 | -0.03 | (-0.68%) | 100 | 435 |
| 12:01:22 | 44 | 4.3500 | -0.03 | (-0.68%) | 81 | 352 |
| 11:19:01 | 43 | 4.3600 | -0.02 | (-0.46%) | 500 | 2 180 |
| 11:06:22 | 42 | 4.3600 | -0.02 | (-0.46%) | 20 | 87 |
| 11:02:34 | 41 | 4.3500 | -0.03 | (-0.68%) | 130 | 566 |
| 11:02:34 | 40 | 4.3500 | -0.03 | (-0.68%) | 1370 | 5 960 |
| 10:15:59 | 39 | 4.3400 | -0.04 | (-0.91%) | 378 | 1 641 |
| 10:15:59 | 38 | 4.3400 | -0.04 | (-0.91%) | 122 | 529 |
| 10:11:59 | 37 | 4.3400 | -0.04 | (-0.91%) | 388 | 1 684 |
| 10:11:59 | 36 | 4.3400 | -0.04 | (-0.91%) | 1612 | 6 996 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:06:44 | 35 | 4.3400 | -0.04 | (-0.91%) | 450 | 1 953 |
| 10:04:49 | 34 | 4.3400 | -0.04 | (-0.91%) | 60 | 260 |
| 09:52:01 | 33 | 4.3400 | -0.04 | (-0.91%) | 878 | 3 811 |
| 09:26:08 | 32 | 4.3700 | -0.01 | (-0.23%) | 20 | 87 |
| 09:19:12 | 31 | 4.3700 | -0.01 | (-0.23%) | 400 | 1 748 |
| 09:15:40 | 30 | 4.3650 | -0.01 | (-0.34%) | 169 | 738 |
| 09:15:40 | 29 | 4.3650 | -0.01 | (-0.34%) | 130 | 567 |
| 09:15:40 | 28 | 4.3300 | -0.05 | (-1.14%) | 48 | 208 |
| 09:13:38 | 27 | 4.3650 | -0.01 | (-0.34%) | 100 | 437 |
| 09:12:14 | 26 | 4.3600 | -0.02 | (-0.46%) | 4 | 17 |
| 09:12:14 | 25 | 4.3600 | -0.02 | (-0.46%) | 15 | 65 |
| 09:03:36 | 24 | 4.3700 | -0.01 | (-0.23%) | 42 | 184 |
| 09:01:03 | 23 | 4.3000 | -0.08 | (-1.83%) | 157 | 675 |
| 09:01:03 | 22 | 4.3000 | -0.08 | (-1.83%) | 500 | 2 150 |
| 09:01:03 | 21 | 4.3000 | -0.08 | (-1.83%) | 100 | 430 |
| 09:01:03 | 20 | 4.3000 | -0.08 | (-1.83%) | 464 | 1 995 |
| 09:01:03 | 19 | 4.3000 | -0.08 | (-1.83%) | 300 | 1 290 |
| 09:01:03 | 18 | 4.3000 | -0.08 | (-1.83%) | 1000 | 4 300 |
| 09:01:03 | 17 | 4.3000 | -0.08 | (-1.83%) | 910 | 3 913 |
| 09:01:03 | 16 | 4.3000 | -0.08 | (-1.83%) | 1033 | 4 442 |
| 09:01:03 | 15 | 4.3000 | -0.08 | (-1.83%) | 159 | 684 |
| 09:01:03 | 14 | 4.3050 | -0.08 | (-1.71%) | 1000 | 4 305 |
| 09:01:03 | 13 | 4.3050 | -0.08 | (-1.71%) | 305 | 1 313 |
| 09:01:03 | 12 | 4.3050 | -0.08 | (-1.71%) | 780 | 3 358 |
| 09:01:03 | 11 | 4.3100 | -0.07 | (-1.60%) | 4 | 17 |
| 09:01:03 | 10 | 4.3100 | -0.07 | (-1.60%) | 1000 | 4 310 |
| 09:01:03 | 9 | 4.3200 | -0.06 | (-1.37%) | 150 | 648 |
| 09:01:03 | 8 | 4.3200 | -0.06 | (-1.37%) | 380 | 1 642 |
| 09:01:03 | 7 | 4.3300 | -0.05 | (-1.14%) | 2000 | 8 660 |
| 09:01:03 | 6 | 4.3350 | -0.04 | (-1.03%) | 230 | 997 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:03 | 5 | 4.3400 | -0.04 | (-0.91%) | 460 | 1 996 |
| 09:01:03 | 4 | 4.3450 | -0.04 | (-0.80%) | 1000 | 4 345 |
| 09:01:03 | 3 | 4.3550 | -0.02 | (-0.57%) | 100 | 436 |
| 09:01:03 | 2 | 4.3800 | 0.00 | (0.00%) | 650 | 2 847 |
| 09:00:00 | 1 | 4.3850 | +0.00 | (+0.11%) | 2 | 9 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 89 | 4.3800 | -0.01 | (-0.23%) | 70 | 307 |
| 20.01.2025 17:00:00 | 88 | 4.3800 | -0.01 | (-0.23%) | 30 | 131 |
| 20.01.2025 16:49:35 | 87 | 4.3800 | -0.01 | (-0.23%) | 250 | 1 095 |
| 20.01.2025 16:48:52 | 86 | 4.3800 | -0.01 | (-0.23%) | 11 | 48 |
| 20.01.2025 16:13:35 | 85 | 4.3700 | -0.02 | (-0.46%) | 100 | 437 |
| 20.01.2025 16:06:10 | 84 | 4.3850 | -0.00 | (-0.11%) | 20 | 88 |
| 20.01.2025 15:54:21 | 83 | 4.3900 | 0.00 | (0.00%) | 222 | 975 |
| 20.01.2025 15:54:21 | 82 | 4.3900 | 0.00 | (0.00%) | 72 | 316 |
| 20.01.2025 15:54:21 | 81 | 4.3800 | -0.01 | (-0.23%) | 402 | 1 761 |
| 20.01.2025 15:54:21 | 80 | 4.3800 | -0.01 | (-0.23%) | 304 | 1 332 |
| 20.01.2025 15:47:54 | 79 | 4.3800 | -0.01 | (-0.23%) | 44 | 193 |
| 20.01.2025 15:47:20 | 78 | 4.3800 | -0.01 | (-0.23%) | 250 | 1 095 |
| 20.01.2025 15:42:55 | 77 | 4.3700 | -0.02 | (-0.46%) | 620 | 2 709 |
| 20.01.2025 15:42:55 | 76 | 4.3700 | -0.02 | (-0.46%) | 380 | 1 661 |
| 20.01.2025 15:23:26 | 75 | 4.3700 | -0.02 | (-0.46%) | 400 | 1 748 |
| 20.01.2025 15:16:10 | 74 | 4.3400 | -0.05 | (-1.14%) | 691 | 2 999 |
| 20.01.2025 15:16:10 | 73 | 4.3400 | -0.05 | (-1.14%) | 100 | 434 |
| 20.01.2025 15:16:10 | 72 | 4.3400 | -0.05 | (-1.14%) | 1007 | 4 370 |
| 20.01.2025 15:16:10 | 71 | 4.3400 | -0.05 | (-1.14%) | 402 | 1 745 |
| 20.01.2025 14:58:40 | 70 | 4.3700 | -0.02 | (-0.46%) | 20 | 87 |
| 20.01.2025 14:56:01 | 69 | 4.3400 | -0.05 | (-1.14%) | 595 | 2 582 |
| 20.01.2025 14:22:02 | 68 | 4.3400 | -0.05 | (-1.14%) | 3 | 13 |
| 20.01.2025 14:11:50 | 67 | 4.3700 | -0.02 | (-0.46%) | 100 | 437 |
| 20.01.2025 14:06:49 | 66 | 4.3700 | -0.02 | (-0.46%) | 100 | 437 |
| 20.01.2025 13:58:16 | 65 | 4.3500 | -0.04 | (-0.91%) | 400 | 1 740 |
| 20.01.2025 13:43:06 | 64 | 4.3500 | -0.04 | (-0.91%) | 940 | 4 089 |
| 20.01.2025 13:33:24 | 63 | 4.3900 | 0.00 | (0.00%) | 128 | 562 |
| 20.01.2025 13:33:24 | 62 | 4.3900 | 0.00 | (0.00%) | 90 | 395 |
| 20.01.2025 13:33:24 | 61 | 4.3900 | 0.00 | (0.00%) | 17 | 75 |
| 20.01.2025 13:31:14 | 60 | 4.3300 | -0.06 | (-1.37%) | 367 | 1 589 |
| 20.01.2025 13:31:14 | 59 | 4.3300 | -0.06 | (-1.37%) | 4 | 17 |
| 20.01.2025 13:31:14 | 58 | 4.3400 | -0.05 | (-1.14%) | 923 | 4 006 |
| 20.01.2025 13:31:14 | 57 | 4.3400 | -0.05 | (-1.14%) | 300 | 1 302 |
| 20.01.2025 13:31:14 | 56 | 4.3400 | -0.05 | (-1.14%) | 3548 | 15 398 |
| 20.01.2025 13:31:14 | 55 | 4.3500 | -0.04 | (-0.91%) | 458 | 1 992 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 70 770 575 |
| Kapitalizacja: | 307 144 296 |
| Enterprise Value: | 384 098 296 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
