Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
4.910+0.205(+4.36%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:04:08 | 170 | 4.9100 | +0.21 | (+4.36%) | 100 | 491 |
| 21.02.2025 17:00:00 | 169 | 4.9100 | +0.21 | (+4.36%) | 4321 | 21 216 |
| 21.02.2025 17:00:00 | 168 | 4.9100 | +0.21 | (+4.36%) | 300 | 1 473 |
| 21.02.2025 17:00:00 | 167 | 4.9100 | +0.21 | (+4.36%) | 91 | 447 |
| 21.02.2025 17:00:00 | 166 | 4.9100 | +0.21 | (+4.36%) | 14 | 69 |
| 21.02.2025 17:00:00 | 165 | 4.9100 | +0.21 | (+4.36%) | 56 | 275 |
| 21.02.2025 17:00:00 | 164 | 4.9100 | +0.21 | (+4.36%) | 30 | 147 |
| 21.02.2025 16:42:06 | 163 | 4.9350 | +0.23 | (+4.89%) | 30 | 148 |
| 21.02.2025 16:38:00 | 162 | 4.9100 | +0.21 | (+4.36%) | 595 | 2 921 |
| 21.02.2025 16:38:00 | 161 | 4.9300 | +0.22 | (+4.78%) | 300 | 1 479 |
| 21.02.2025 16:38:00 | 160 | 4.9300 | +0.22 | (+4.78%) | 199 | 981 |
| 21.02.2025 16:37:16 | 159 | 4.9100 | +0.21 | (+4.36%) | 84 | 412 |
| 21.02.2025 16:36:30 | 158 | 4.9300 | +0.22 | (+4.78%) | 1 | 5 |
| 21.02.2025 16:28:42 | 157 | 4.9050 | +0.20 | (+4.25%) | 200 | 981 |
| 21.02.2025 16:28:42 | 156 | 4.9300 | +0.22 | (+4.78%) | 1000 | 4 930 |
| 21.02.2025 16:16:18 | 155 | 4.9250 | +0.22 | (+4.68%) | 550 | 2 709 |
| 21.02.2025 16:16:18 | 154 | 4.9250 | +0.22 | (+4.68%) | 389 | 1 916 |
| 21.02.2025 16:14:14 | 153 | 4.9250 | +0.22 | (+4.68%) | 13 | 64 |
| 21.02.2025 16:05:22 | 152 | 4.9250 | +0.22 | (+4.68%) | 10 | 49 |
| 21.02.2025 16:04:46 | 151 | 4.9100 | +0.21 | (+4.36%) | 350 | 1 719 |
| 21.02.2025 16:01:14 | 150 | 4.9200 | +0.21 | (+4.57%) | 172 | 846 |
| 21.02.2025 16:01:14 | 149 | 4.9200 | +0.21 | (+4.57%) | 480 | 2 362 |
| 21.02.2025 16:01:14 | 148 | 4.9200 | +0.21 | (+4.57%) | 33 | 162 |
| 21.02.2025 16:01:05 | 147 | 4.9000 | +0.20 | (+4.14%) | 100 | 490 |
| 21.02.2025 15:59:04 | 146 | 4.9200 | +0.21 | (+4.57%) | 282 | 1 387 |
| 21.02.2025 15:58:23 | 145 | 4.9000 | +0.20 | (+4.14%) | 1237 | 6 061 |
| 21.02.2025 15:57:51 | 144 | 4.9200 | +0.21 | (+4.57%) | 500 | 2 460 |
| 21.02.2025 15:56:04 | 143 | 4.9100 | +0.21 | (+4.36%) | 273 | 1 340 |
| 21.02.2025 15:54:51 | 142 | 4.9100 | +0.21 | (+4.36%) | 1500 | 7 365 |
| 21.02.2025 15:54:40 | 141 | 4.9100 | +0.21 | (+4.36%) | 290 | 1 424 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:53:55 | 140 | 4.9100 | +0.21 | (+4.36%) | 3699 | 18 162 |
| 21.02.2025 15:51:38 | 139 | 4.9100 | +0.21 | (+4.36%) | 10 | 49 |
| 21.02.2025 15:51:28 | 138 | 4.9050 | +0.20 | (+4.25%) | 250 | 1 226 |
| 21.02.2025 15:51:28 | 137 | 4.9050 | +0.20 | (+4.25%) | 250 | 1 226 |
| 21.02.2025 15:48:06 | 136 | 4.9050 | +0.20 | (+4.25%) | 500 | 2 453 |
| 21.02.2025 15:48:06 | 135 | 4.9050 | +0.20 | (+4.25%) | 142 | 697 |
| 21.02.2025 15:47:44 | 134 | 4.9050 | +0.20 | (+4.25%) | 500 | 2 453 |
| 21.02.2025 15:42:28 | 133 | 4.9050 | +0.20 | (+4.25%) | 500 | 2 453 |
| 21.02.2025 15:41:04 | 132 | 4.9100 | +0.21 | (+4.36%) | 228 | 1 119 |
| 21.02.2025 15:32:06 | 131 | 4.9100 | +0.21 | (+4.36%) | 100 | 491 |
| 21.02.2025 15:29:11 | 130 | 4.9100 | +0.21 | (+4.36%) | 300 | 1 473 |
| 21.02.2025 15:26:01 | 129 | 4.9200 | +0.21 | (+4.57%) | 50 | 246 |
| 21.02.2025 15:23:11 | 128 | 4.9100 | +0.21 | (+4.36%) | 280 | 1 375 |
| 21.02.2025 15:19:55 | 127 | 4.9100 | +0.21 | (+4.36%) | 84 | 412 |
| 21.02.2025 15:13:24 | 126 | 4.9100 | +0.21 | (+4.36%) | 1008 | 4 949 |
| 21.02.2025 15:13:04 | 125 | 4.9200 | +0.21 | (+4.57%) | 135 | 664 |
| 21.02.2025 15:13:04 | 124 | 4.9200 | +0.21 | (+4.57%) | 290 | 1 427 |
| 21.02.2025 15:11:28 | 123 | 4.9050 | +0.20 | (+4.25%) | 1000 | 4 905 |
| 21.02.2025 15:11:10 | 122 | 4.9000 | +0.20 | (+4.14%) | 30 | 147 |
| 21.02.2025 15:11:10 | 121 | 4.9050 | +0.20 | (+4.25%) | 1444 | 7 083 |
| 21.02.2025 15:11:10 | 120 | 4.9050 | +0.20 | (+4.25%) | 126 | 618 |
| 21.02.2025 15:10:13 | 119 | 4.9050 | +0.20 | (+4.25%) | 84 | 412 |
| 21.02.2025 15:09:34 | 118 | 4.9200 | +0.21 | (+4.57%) | 210 | 1 033 |
| 21.02.2025 15:09:34 | 117 | 4.9200 | +0.21 | (+4.57%) | 290 | 1 427 |
| 21.02.2025 15:09:07 | 116 | 4.9050 | +0.20 | (+4.25%) | 290 | 1 422 |
| 21.02.2025 15:06:37 | 115 | 4.9200 | +0.21 | (+4.57%) | 1000 | 4 920 |
| 21.02.2025 15:06:09 | 114 | 4.9250 | +0.22 | (+4.68%) | 8 | 39 |
| 21.02.2025 15:04:55 | 113 | 4.9150 | +0.21 | (+4.46%) | 1962 | 9 643 |
| 21.02.2025 15:04:25 | 112 | 4.9150 | +0.21 | (+4.46%) | 2000 | 9 830 |
| 21.02.2025 15:03:31 | 111 | 4.9050 | +0.20 | (+4.25%) | 500 | 2 453 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:03:11 | 110 | 4.9050 | +0.20 | (+4.25%) | 8 | 39 |
| 21.02.2025 15:03:11 | 109 | 4.9000 | +0.20 | (+4.14%) | 200 | 980 |
| 21.02.2025 15:03:11 | 108 | 4.9000 | +0.20 | (+4.14%) | 5000 | 24 500 |
| 21.02.2025 15:03:11 | 107 | 4.8950 | +0.19 | (+4.04%) | 757 | 3 706 |
| 21.02.2025 15:03:11 | 106 | 4.8950 | +0.19 | (+4.04%) | 1000 | 4 895 |
| 21.02.2025 15:03:11 | 105 | 4.8950 | +0.19 | (+4.04%) | 8 | 39 |
| 21.02.2025 15:03:11 | 104 | 4.8900 | +0.18 | (+3.93%) | 590 | 2 885 |
| 21.02.2025 15:03:11 | 103 | 4.8650 | +0.16 | (+3.40%) | 392 | 1 907 |
| 21.02.2025 15:03:11 | 102 | 4.8600 | +0.16 | (+3.29%) | 500 | 2 430 |
| 21.02.2025 15:02:45 | 101 | 4.8600 | +0.16 | (+3.29%) | 500 | 2 430 |
| 21.02.2025 15:02:45 | 100 | 4.8600 | +0.16 | (+3.29%) | 400 | 1 944 |
| 21.02.2025 15:02:45 | 99 | 4.8600 | +0.16 | (+3.29%) | 1179 | 5 730 |
| 21.02.2025 15:02:45 | 98 | 4.8500 | +0.14 | (+3.08%) | 200 | 970 |
| 21.02.2025 15:02:45 | 97 | 4.8400 | +0.13 | (+2.87%) | 1675 | 8 107 |
| 21.02.2025 15:02:30 | 96 | 4.8300 | +0.12 | (+2.66%) | 84 | 406 |
| 21.02.2025 15:02:29 | 95 | 4.8300 | +0.12 | (+2.66%) | 1900 | 9 177 |
| 21.02.2025 15:02:29 | 94 | 4.8250 | +0.12 | (+2.55%) | 750 | 3 619 |
| 21.02.2025 15:02:29 | 93 | 4.8250 | +0.12 | (+2.55%) | 520 | 2 509 |
| 21.02.2025 15:02:29 | 92 | 4.8200 | +0.12 | (+2.44%) | 300 | 1 446 |
| 21.02.2025 15:02:29 | 91 | 4.8150 | +0.11 | (+2.34%) | 8 | 39 |
| 21.02.2025 15:02:07 | 90 | 4.8000 | +0.09 | (+2.02%) | 540 | 2 592 |
| 21.02.2025 15:00:24 | 89 | 4.7800 | +0.08 | (+1.59%) | 84 | 402 |
| 21.02.2025 14:59:44 | 88 | 4.7600 | +0.05 | (+1.17%) | 93 | 443 |
| 21.02.2025 14:59:44 | 87 | 4.7650 | +0.06 | (+1.28%) | 760 | 3 621 |
| 21.02.2025 14:55:52 | 86 | 4.7650 | +0.06 | (+1.28%) | 200 | 953 |
| 21.02.2025 14:32:08 | 85 | 4.8000 | +0.09 | (+2.02%) | 260 | 1 248 |
| 21.02.2025 13:47:40 | 84 | 4.7700 | +0.06 | (+1.38%) | 25 | 119 |
| 21.02.2025 13:46:12 | 83 | 4.7600 | +0.05 | (+1.17%) | 221 | 1 052 |
| 21.02.2025 13:46:12 | 82 | 4.7650 | +0.06 | (+1.28%) | 384 | 1 830 |
| 21.02.2025 13:42:38 | 81 | 4.7600 | +0.05 | (+1.17%) | 328 | 1 561 |
| 21.02.2025 13:42:38 | 80 | 4.7600 | +0.05 | (+1.17%) | 30 | 143 |
| 21.02.2025 13:42:38 | 79 | 4.7650 | +0.06 | (+1.28%) | 8 | 38 |
| 21.02.2025 13:42:38 | 78 | 4.7700 | +0.06 | (+1.38%) | 384 | 1 832 |
| 21.02.2025 13:20:32 | 77 | 4.8250 | +0.12 | (+2.55%) | 5 | 24 |
| 21.02.2025 13:09:58 | 76 | 4.8000 | +0.09 | (+2.02%) | 330 | 1 584 |
| 21.02.2025 13:09:58 | 75 | 4.8000 | +0.09 | (+2.02%) | 177 | 850 |
| 21.02.2025 12:55:35 | 74 | 4.8400 | +0.13 | (+2.87%) | 67 | 324 |
| 21.02.2025 12:55:35 | 73 | 4.8400 | +0.13 | (+2.87%) | 933 | 4 516 |
| 21.02.2025 12:53:46 | 72 | 4.8400 | +0.13 | (+2.87%) | 67 | 324 |
| 21.02.2025 12:53:46 | 71 | 4.8300 | +0.12 | (+2.66%) | 33 | 159 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 70 770 575 |
| Kapitalizacja: | 347 483 523 |
| Enterprise Value: | 424 437 523 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
