Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
4.245-0.050(-1.16%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 165 | 4.2450 | -0.05 | (-1.16%) | 149 | 633 |
| 20.12.2024 17:00:00 | 164 | 4.2450 | -0.05 | (-1.16%) | 858 | 3 642 |
| 20.12.2024 17:00:00 | 163 | 4.2450 | -0.05 | (-1.16%) | 500 | 2 123 |
| 20.12.2024 17:00:00 | 162 | 4.2450 | -0.05 | (-1.16%) | 493 | 2 093 |
| 20.12.2024 17:00:00 | 161 | 4.2450 | -0.05 | (-1.16%) | 7 | 30 |
| 20.12.2024 17:00:00 | 160 | 4.2450 | -0.05 | (-1.16%) | 20 | 85 |
| 20.12.2024 16:47:51 | 159 | 4.2200 | -0.08 | (-1.75%) | 125 | 528 |
| 20.12.2024 16:47:23 | 158 | 4.2200 | -0.08 | (-1.75%) | 93 | 392 |
| 20.12.2024 16:45:33 | 157 | 4.2000 | -0.09 | (-2.21%) | 427 | 1 793 |
| 20.12.2024 16:45:33 | 156 | 4.2000 | -0.09 | (-2.21%) | 120 | 504 |
| 20.12.2024 16:45:33 | 155 | 4.2050 | -0.09 | (-2.10%) | 1620 | 6 812 |
| 20.12.2024 16:45:33 | 154 | 4.2100 | -0.08 | (-1.98%) | 300 | 1 263 |
| 20.12.2024 16:45:33 | 153 | 4.2100 | -0.08 | (-1.98%) | 463 | 1 949 |
| 20.12.2024 16:44:37 | 152 | 4.2200 | -0.08 | (-1.75%) | 250 | 1 055 |
| 20.12.2024 16:42:47 | 151 | 4.2100 | -0.08 | (-1.98%) | 5 | 21 |
| 20.12.2024 16:41:16 | 150 | 4.2100 | -0.08 | (-1.98%) | 6 | 25 |
| 20.12.2024 16:39:07 | 149 | 4.2100 | -0.08 | (-1.98%) | 26 | 109 |
| 20.12.2024 16:39:07 | 148 | 4.2100 | -0.08 | (-1.98%) | 134 | 564 |
| 20.12.2024 16:37:25 | 147 | 4.2400 | -0.05 | (-1.28%) | 1 | 4 |
| 20.12.2024 16:37:25 | 146 | 4.2200 | -0.08 | (-1.75%) | 10 | 42 |
| 20.12.2024 16:37:22 | 145 | 4.2100 | -0.08 | (-1.98%) | 11 | 46 |
| 20.12.2024 16:37:09 | 144 | 4.2100 | -0.08 | (-1.98%) | 300 | 1 263 |
| 20.12.2024 16:25:22 | 143 | 4.2100 | -0.08 | (-1.98%) | 80 | 337 |
| 20.12.2024 16:23:58 | 142 | 4.2100 | -0.08 | (-1.98%) | 200 | 842 |
| 20.12.2024 16:20:40 | 141 | 4.2200 | -0.08 | (-1.75%) | 5 | 21 |
| 20.12.2024 16:20:36 | 140 | 4.2200 | -0.08 | (-1.75%) | 5 | 21 |
| 20.12.2024 16:19:34 | 139 | 4.2200 | -0.08 | (-1.75%) | 190 | 802 |
| 20.12.2024 16:18:03 | 138 | 4.2200 | -0.08 | (-1.75%) | 400 | 1 688 |
| 20.12.2024 16:18:03 | 137 | 4.2200 | -0.08 | (-1.75%) | 600 | 2 532 |
| 20.12.2024 16:11:28 | 136 | 4.2200 | -0.08 | (-1.75%) | 1000 | 4 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:04:24 | 135 | 4.2050 | -0.09 | (-2.10%) | 275 | 1 156 |
| 20.12.2024 15:57:14 | 134 | 4.2050 | -0.09 | (-2.10%) | 50 | 210 |
| 20.12.2024 15:53:04 | 133 | 4.2000 | -0.09 | (-2.21%) | 1000 | 4 200 |
| 20.12.2024 15:53:04 | 132 | 4.2050 | -0.09 | (-2.10%) | 471 | 1 981 |
| 20.12.2024 15:52:55 | 131 | 4.2050 | -0.09 | (-2.10%) | 400 | 1 682 |
| 20.12.2024 15:49:45 | 130 | 4.2050 | -0.09 | (-2.10%) | 304 | 1 278 |
| 20.12.2024 15:41:14 | 129 | 4.2050 | -0.09 | (-2.10%) | 96 | 404 |
| 20.12.2024 15:37:03 | 128 | 4.2450 | -0.05 | (-1.16%) | 8 | 34 |
| 20.12.2024 15:32:43 | 127 | 4.2400 | -0.05 | (-1.28%) | 400 | 1 696 |
| 20.12.2024 15:32:24 | 126 | 4.2450 | -0.05 | (-1.16%) | 22 | 93 |
| 20.12.2024 15:29:07 | 125 | 4.2450 | -0.05 | (-1.16%) | 1612 | 6 843 |
| 20.12.2024 15:29:07 | 124 | 4.2400 | -0.05 | (-1.28%) | 500 | 2 120 |
| 20.12.2024 15:24:16 | 123 | 4.2400 | -0.05 | (-1.28%) | 350 | 1 484 |
| 20.12.2024 15:24:16 | 122 | 4.2400 | -0.05 | (-1.28%) | 1500 | 6 360 |
| 20.12.2024 15:15:52 | 121 | 4.2350 | -0.06 | (-1.40%) | 330 | 1 398 |
| 20.12.2024 15:15:52 | 120 | 4.2300 | -0.06 | (-1.51%) | 380 | 1 607 |
| 20.12.2024 15:14:35 | 119 | 4.1850 | -0.11 | (-2.56%) | 1877 | 7 855 |
| 20.12.2024 15:14:35 | 118 | 4.1900 | -0.10 | (-2.44%) | 284 | 1 190 |
| 20.12.2024 15:09:57 | 117 | 4.1900 | -0.10 | (-2.44%) | 96 | 402 |
| 20.12.2024 15:08:47 | 116 | 4.2350 | -0.06 | (-1.40%) | 155 | 656 |
| 20.12.2024 15:04:17 | 115 | 4.1850 | -0.11 | (-2.56%) | 54 | 226 |
| 20.12.2024 15:03:12 | 114 | 4.1850 | -0.11 | (-2.56%) | 50 | 209 |
| 20.12.2024 15:02:57 | 113 | 4.2300 | -0.06 | (-1.51%) | 1540 | 6 514 |
| 20.12.2024 15:02:57 | 112 | 4.2300 | -0.06 | (-1.51%) | 200 | 846 |
| 20.12.2024 15:02:57 | 111 | 4.2300 | -0.06 | (-1.51%) | 260 | 1 100 |
| 20.12.2024 14:37:07 | 110 | 4.2300 | -0.06 | (-1.51%) | 100 | 423 |
| 20.12.2024 14:25:39 | 109 | 4.2300 | -0.06 | (-1.51%) | 5 | 21 |
| 20.12.2024 14:25:33 | 108 | 4.2300 | -0.06 | (-1.51%) | 5 | 21 |
| 20.12.2024 14:12:57 | 107 | 4.2350 | -0.06 | (-1.40%) | 10 | 42 |
| 20.12.2024 14:11:24 | 106 | 4.1700 | -0.12 | (-2.91%) | 130 | 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:59:12 | 105 | 4.2100 | -0.08 | (-1.98%) | 1150 | 4 842 |
| 20.12.2024 13:59:12 | 104 | 4.2100 | -0.08 | (-1.98%) | 1850 | 7 789 |
| 20.12.2024 13:54:55 | 103 | 4.2050 | -0.09 | (-2.10%) | 20 | 84 |
| 20.12.2024 13:46:58 | 102 | 4.2050 | -0.09 | (-2.10%) | 290 | 1 219 |
| 20.12.2024 13:38:35 | 101 | 4.2100 | -0.08 | (-1.98%) | 55 | 232 |
| 20.12.2024 13:32:30 | 100 | 4.2050 | -0.09 | (-2.10%) | 50 | 210 |
| 20.12.2024 13:29:15 | 99 | 4.2000 | -0.09 | (-2.21%) | 695 | 2 919 |
| 20.12.2024 13:27:47 | 98 | 4.2000 | -0.09 | (-2.21%) | 3950 | 16 590 |
| 20.12.2024 13:27:47 | 97 | 4.2000 | -0.09 | (-2.21%) | 700 | 2 940 |
| 20.12.2024 13:27:47 | 96 | 4.1900 | -0.10 | (-2.44%) | 350 | 1 467 |
| 20.12.2024 13:17:08 | 95 | 4.2000 | -0.09 | (-2.21%) | 300 | 1 260 |
| 20.12.2024 13:14:03 | 94 | 4.1800 | -0.12 | (-2.68%) | 200 | 836 |
| 20.12.2024 13:10:56 | 93 | 4.1700 | -0.12 | (-2.91%) | 404 | 1 685 |
| 20.12.2024 13:10:01 | 92 | 4.1700 | -0.12 | (-2.91%) | 96 | 400 |
| 20.12.2024 12:58:19 | 91 | 4.1600 | -0.13 | (-3.14%) | 682 | 2 837 |
| 20.12.2024 12:58:19 | 90 | 4.1700 | -0.12 | (-2.91%) | 500 | 2 085 |
| 20.12.2024 12:58:19 | 89 | 4.1700 | -0.12 | (-2.91%) | 350 | 1 460 |
| 20.12.2024 12:45:29 | 88 | 4.2100 | -0.08 | (-1.98%) | 95 | 400 |
| 20.12.2024 12:45:29 | 87 | 4.2050 | -0.09 | (-2.10%) | 10 | 42 |
| 20.12.2024 12:45:29 | 86 | 4.2000 | -0.09 | (-2.21%) | 100 | 420 |
| 20.12.2024 12:45:29 | 85 | 4.2000 | -0.09 | (-2.21%) | 683 | 2 869 |
| 20.12.2024 12:35:16 | 84 | 4.1900 | -0.10 | (-2.44%) | 3 | 13 |
| 20.12.2024 12:35:06 | 83 | 4.1900 | -0.10 | (-2.44%) | 500 | 2 095 |
| 20.12.2024 12:24:08 | 82 | 4.1600 | -0.13 | (-3.14%) | 1000 | 4 160 |
| 20.12.2024 12:21:14 | 81 | 4.1900 | -0.10 | (-2.44%) | 5 | 21 |
| 20.12.2024 12:19:28 | 80 | 4.1500 | -0.14 | (-3.38%) | 170 | 706 |
| 20.12.2024 12:19:28 | 79 | 4.1550 | -0.14 | (-3.26%) | 30 | 125 |
| 20.12.2024 12:18:55 | 78 | 4.1900 | -0.10 | (-2.44%) | 100 | 419 |
| 20.12.2024 12:13:54 | 77 | 4.1900 | -0.10 | (-2.44%) | 5 | 21 |
| 20.12.2024 12:09:43 | 76 | 4.1900 | -0.10 | (-2.44%) | 80 | 335 |
| 20.12.2024 12:09:43 | 75 | 4.1800 | -0.12 | (-2.68%) | 420 | 1 756 |
| 20.12.2024 12:02:11 | 74 | 4.1400 | -0.16 | (-3.61%) | 30 | 124 |
| 20.12.2024 11:57:49 | 73 | 4.1900 | -0.10 | (-2.44%) | 147 | 616 |
| 20.12.2024 11:48:04 | 72 | 4.2000 | -0.09 | (-2.21%) | 217 | 911 |
| 20.12.2024 11:48:04 | 71 | 4.2000 | -0.09 | (-2.21%) | 260 | 1 092 |
| 20.12.2024 11:44:14 | 70 | 4.2000 | -0.09 | (-2.21%) | 40 | 168 |
| 20.12.2024 11:44:14 | 69 | 4.2000 | -0.09 | (-2.21%) | 110 | 462 |
| 20.12.2024 11:44:01 | 68 | 4.2000 | -0.09 | (-2.21%) | 70 | 294 |
| 20.12.2024 11:33:40 | 67 | 4.1400 | -0.16 | (-3.61%) | 494 | 2 045 |
| 20.12.2024 11:33:40 | 66 | 4.1400 | -0.16 | (-3.61%) | 100 | 414 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 70 770 575 |
| Kapitalizacja: | 300 421 091 |
| Enterprise Value: | 377 375 091 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
