Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
4.300-0.050(-1.15%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:16:29 | 38 | 4.3000 | -0.05 | (-1.15%) | 554 | 2 382 |
| 11:16:29 | 37 | 4.3000 | -0.05 | (-1.15%) | 300 | 1 290 |
| 10:54:53 | 36 | 4.3050 | -0.04 | (-1.03%) | 560 | 2 411 |
| 10:41:40 | 35 | 4.3500 | 0.00 | (0.00%) | 1 | 4 |
| 10:17:04 | 34 | 4.3050 | -0.04 | (-1.03%) | 440 | 1 894 |
| 10:17:04 | 33 | 4.3300 | -0.02 | (-0.46%) | 1000 | 4 330 |
| 10:17:04 | 32 | 4.3300 | -0.02 | (-0.46%) | 750 | 3 248 |
| 10:17:04 | 31 | 4.3350 | -0.01 | (-0.34%) | 10 | 43 |
| 10:01:50 | 30 | 4.3500 | 0.00 | (0.00%) | 90 | 392 |
| 09:50:38 | 29 | 4.3650 | +0.02 | (+0.34%) | 4 | 17 |
| 09:35:57 | 28 | 4.3800 | +0.03 | (+0.69%) | 4 | 18 |
| 09:15:34 | 27 | 4.3800 | +0.03 | (+0.69%) | 146 | 639 |
| 09:15:34 | 26 | 4.3700 | +0.02 | (+0.46%) | 18 | 79 |
| 09:15:34 | 25 | 4.3650 | +0.02 | (+0.34%) | 1000 | 4 365 |
| 09:15:34 | 24 | 4.3600 | +0.01 | (+0.23%) | 336 | 1 465 |
| 09:07:56 | 23 | 4.3600 | +0.01 | (+0.23%) | 353 | 1 539 |
| 09:07:56 | 22 | 4.3600 | +0.01 | (+0.23%) | 390 | 1 700 |
| 09:07:56 | 21 | 4.3600 | +0.01 | (+0.23%) | 20 | 87 |
| 09:07:56 | 20 | 4.3500 | 0.00 | (0.00%) | 237 | 1 031 |
| 09:05:52 | 19 | 4.3400 | -0.01 | (-0.23%) | 1000 | 4 340 |
| 09:00:00 | 18 | 4.2600 | -0.09 | (-2.07%) | 689 | 2 935 |
| 09:00:00 | 17 | 4.2600 | -0.09 | (-2.07%) | 320 | 1 363 |
| 09:00:00 | 16 | 4.2600 | -0.09 | (-2.07%) | 389 | 1 657 |
| 09:00:00 | 15 | 4.2600 | -0.09 | (-2.07%) | 75 | 320 |
| 09:00:00 | 14 | 4.2600 | -0.09 | (-2.07%) | 350 | 1 491 |
| 09:00:00 | 13 | 4.2600 | -0.09 | (-2.07%) | 760 | 3 238 |
| 09:00:00 | 12 | 4.2600 | -0.09 | (-2.07%) | 1000 | 4 260 |
| 09:00:00 | 11 | 4.2600 | -0.09 | (-2.07%) | 70 | 298 |
| 09:00:00 | 10 | 4.2600 | -0.09 | (-2.07%) | 387 | 1 649 |
| 09:00:00 | 9 | 4.2600 | -0.09 | (-2.07%) | 400 | 1 704 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 8 | 4.2600 | -0.09 | (-2.07%) | 800 | 3 408 |
| 09:00:00 | 7 | 4.2600 | -0.09 | (-2.07%) | 12 | 51 |
| 09:00:00 | 6 | 4.2600 | -0.09 | (-2.07%) | 583 | 2 484 |
| 09:00:00 | 5 | 4.2600 | -0.09 | (-2.07%) | 500 | 2 130 |
| 09:00:00 | 4 | 4.2600 | -0.09 | (-2.07%) | 1000 | 4 260 |
| 09:00:00 | 3 | 4.2600 | -0.09 | (-2.07%) | 200 | 852 |
| 09:00:00 | 2 | 4.2600 | -0.09 | (-2.07%) | 240 | 1 022 |
| 09:00:00 | 1 | 4.2600 | -0.09 | (-2.07%) | 7 | 30 |
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 67 | 4.3500 | +0.02 | (+0.46%) | 14 | 61 |
| 04.11.2024 17:00:00 | 66 | 4.3500 | +0.02 | (+0.46%) | 13 | 57 |
| 04.11.2024 16:40:13 | 65 | 4.3500 | +0.02 | (+0.46%) | 4 | 17 |
| 04.11.2024 16:33:58 | 64 | 4.3500 | +0.02 | (+0.46%) | 10 | 44 |
| 04.11.2024 16:33:53 | 63 | 4.3100 | -0.02 | (-0.46%) | 10 | 43 |
| 04.11.2024 16:01:18 | 62 | 4.3000 | -0.03 | (-0.69%) | 555 | 2 387 |
| 04.11.2024 16:01:18 | 61 | 4.3000 | -0.03 | (-0.69%) | 389 | 1 673 |
| 04.11.2024 16:01:18 | 60 | 4.3050 | -0.03 | (-0.58%) | 953 | 4 103 |
| 04.11.2024 16:01:18 | 59 | 4.3100 | -0.02 | (-0.46%) | 103 | 444 |
| 04.11.2024 15:39:30 | 58 | 4.3100 | -0.02 | (-0.46%) | 150 | 647 |
| 04.11.2024 15:39:30 | 57 | 4.3100 | -0.02 | (-0.46%) | 850 | 3 664 |
| 04.11.2024 15:09:13 | 56 | 4.3100 | -0.02 | (-0.46%) | 1150 | 4 957 |
| 04.11.2024 15:09:13 | 55 | 4.3150 | -0.01 | (-0.35%) | 550 | 2 373 |
| 04.11.2024 15:09:13 | 54 | 4.3150 | -0.01 | (-0.35%) | 300 | 1 295 |
| 04.11.2024 14:54:00 | 53 | 4.3150 | -0.01 | (-0.35%) | 3 | 13 |
| 04.11.2024 14:51:07 | 52 | 4.3300 | 0.00 | (0.00%) | 45 | 195 |
| 04.11.2024 14:50:18 | 51 | 4.3300 | 0.00 | (0.00%) | 250 | 1 083 |
| 04.11.2024 14:13:47 | 50 | 4.3200 | -0.01 | (-0.23%) | 437 | 1 888 |
| 04.11.2024 14:13:47 | 49 | 4.3200 | -0.01 | (-0.23%) | 16 | 69 |
| 04.11.2024 13:44:22 | 48 | 4.3200 | -0.01 | (-0.23%) | 984 | 4 251 |
| 04.11.2024 13:44:22 | 47 | 4.3200 | -0.01 | (-0.23%) | 16 | 69 |
| 04.11.2024 13:42:51 | 46 | 4.3300 | 0.00 | (0.00%) | 4 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 13:20:19 | 45 | 4.3300 | 0.00 | (0.00%) | 20 | 87 |
| 04.11.2024 13:12:17 | 44 | 4.3450 | +0.01 | (+0.35%) | 18 | 78 |
| 04.11.2024 13:06:03 | 43 | 4.3600 | +0.03 | (+0.69%) | 1500 | 6 540 |
| 04.11.2024 12:49:31 | 42 | 4.3800 | +0.05 | (+1.15%) | 267 | 1 169 |
| 04.11.2024 12:49:31 | 41 | 4.3800 | +0.05 | (+1.15%) | 2 | 9 |
| 04.11.2024 12:49:31 | 40 | 4.3750 | +0.04 | (+1.04%) | 302 | 1 321 |
| 04.11.2024 12:49:31 | 39 | 4.3750 | +0.04 | (+1.04%) | 80 | 350 |
| 04.11.2024 12:49:31 | 38 | 4.3700 | +0.04 | (+0.92%) | 16 | 70 |
| 04.11.2024 12:49:31 | 37 | 4.3650 | +0.04 | (+0.81%) | 20 | 87 |
| 04.11.2024 12:46:21 | 36 | 4.3250 | -0.00 | (-0.12%) | 1000 | 4 325 |
| 04.11.2024 12:36:54 | 35 | 4.3300 | 0.00 | (0.00%) | 470 | 2 035 |
| 04.11.2024 12:36:54 | 34 | 4.3300 | 0.00 | (0.00%) | 10 | 43 |
| 04.11.2024 12:36:54 | 33 | 4.3400 | +0.01 | (+0.23%) | 20 | 87 |
| 04.11.2024 12:25:38 | 32 | 4.3300 | 0.00 | (0.00%) | 284 | 1 230 |
| 04.11.2024 12:25:38 | 31 | 4.3300 | 0.00 | (0.00%) | 16 | 69 |
| 04.11.2024 12:21:47 | 30 | 4.3750 | +0.04 | (+1.04%) | 220 | 963 |
| 04.11.2024 12:21:47 | 29 | 4.3750 | +0.04 | (+1.04%) | 264 | 1 155 |
| 04.11.2024 12:21:47 | 28 | 4.3700 | +0.04 | (+0.92%) | 16 | 70 |
| 04.11.2024 12:11:01 | 27 | 4.3700 | +0.04 | (+0.92%) | 4 | 17 |
| 04.11.2024 11:35:50 | 26 | 4.3700 | +0.04 | (+0.92%) | 1000 | 4 370 |
| 04.11.2024 11:35:50 | 25 | 4.3700 | +0.04 | (+0.92%) | 2800 | 12 236 |
| 04.11.2024 11:35:50 | 24 | 4.3700 | +0.04 | (+0.92%) | 936 | 4 090 |
| 04.11.2024 11:35:50 | 23 | 4.3650 | +0.04 | (+0.81%) | 16 | 70 |
| 04.11.2024 11:35:50 | 22 | 4.3600 | +0.03 | (+0.69%) | 500 | 2 180 |
| 04.11.2024 10:25:44 | 21 | 4.3100 | -0.02 | (-0.46%) | 73 | 315 |
| 04.11.2024 10:19:15 | 20 | 4.3050 | -0.03 | (-0.58%) | 47 | 202 |
| 04.11.2024 10:19:15 | 19 | 4.3100 | -0.02 | (-0.46%) | 10 | 43 |
| 04.11.2024 10:12:34 | 18 | 4.3750 | +0.04 | (+1.04%) | 40 | 175 |
| 04.11.2024 10:12:34 | 17 | 4.3650 | +0.04 | (+0.81%) | 10 | 44 |
| 04.11.2024 09:57:36 | 16 | 4.3050 | -0.03 | (-0.58%) | 842 | 3 625 |
| 04.11.2024 09:57:36 | 15 | 4.3050 | -0.03 | (-0.58%) | 6 | 26 |
| 04.11.2024 09:57:36 | 14 | 4.3100 | -0.02 | (-0.46%) | 252 | 1 086 |
| 04.11.2024 09:46:20 | 13 | 4.3100 | -0.02 | (-0.46%) | 903 | 3 892 |
| 04.11.2024 09:46:20 | 12 | 4.3100 | -0.02 | (-0.46%) | 240 | 1 034 |
| 04.11.2024 09:46:20 | 11 | 4.3150 | -0.01 | (-0.35%) | 10 | 43 |
| 04.11.2024 09:46:20 | 10 | 4.3200 | -0.01 | (-0.23%) | 10 | 43 |
| 04.11.2024 09:41:57 | 9 | 4.3250 | -0.00 | (-0.12%) | 500 | 2 163 |
| 04.11.2024 09:06:18 | 8 | 4.3600 | +0.03 | (+0.69%) | 400 | 1 744 |
| 04.11.2024 09:05:52 | 7 | 4.3800 | +0.05 | (+1.15%) | 10 | 44 |
| 04.11.2024 09:05:12 | 6 | 4.3300 | 0.00 | (0.00%) | 279 | 1 208 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 70 532 652 |
| Kapitalizacja: | 303 290 404 |
| Enterprise Value: | 385 180 404 |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
