Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
4.470-0.010(-0.22%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 12:38:45 | 35 | 4.4350 | -0.03 | (-0.67%) | 1000 | 4 435 |
| 11.04.2025 12:34:11 | 34 | 4.4350 | -0.03 | (-0.67%) | 117 | 519 |
| 11.04.2025 12:24:23 | 33 | 4.4350 | -0.03 | (-0.67%) | 300 | 1 331 |
| 11.04.2025 12:23:40 | 32 | 4.4350 | -0.03 | (-0.67%) | 500 | 2 218 |
| 11.04.2025 12:23:34 | 31 | 4.4350 | -0.03 | (-0.67%) | 3 | 13 |
| 11.04.2025 11:53:35 | 30 | 4.4300 | -0.04 | (-0.78%) | 4 | 18 |
| 11.04.2025 11:46:11 | 29 | 4.4300 | -0.04 | (-0.78%) | 5 | 22 |
| 11.04.2025 11:46:11 | 28 | 4.4300 | -0.04 | (-0.78%) | 1195 | 5 294 |
| 11.04.2025 11:27:03 | 27 | 4.4350 | -0.03 | (-0.67%) | 250 | 1 109 |
| 11.04.2025 11:27:03 | 26 | 4.4350 | -0.03 | (-0.67%) | 820 | 3 637 |
| 11.04.2025 11:19:07 | 25 | 4.4400 | -0.02 | (-0.56%) | 5 | 22 |
| 11.04.2025 11:14:29 | 24 | 4.4350 | -0.03 | (-0.67%) | 130 | 577 |
| 11.04.2025 11:14:26 | 23 | 4.4400 | -0.02 | (-0.56%) | 5 | 22 |
| 11.04.2025 10:50:41 | 22 | 4.4500 | -0.01 | (-0.34%) | 530 | 2 359 |
| 11.04.2025 10:40:28 | 21 | 4.4500 | -0.01 | (-0.34%) | 470 | 2 092 |
| 11.04.2025 10:24:08 | 20 | 4.4800 | +0.02 | (+0.34%) | 224 | 1 004 |
| 11.04.2025 10:21:18 | 19 | 4.4800 | +0.02 | (+0.34%) | 956 | 4 283 |
| 11.04.2025 10:19:55 | 18 | 4.4700 | +0.00 | (+0.11%) | 49 | 219 |
| 11.04.2025 10:09:42 | 17 | 4.4700 | +0.00 | (+0.11%) | 10 | 45 |
| 11.04.2025 10:08:42 | 16 | 4.4300 | -0.04 | (-0.78%) | 2005 | 8 882 |
| 11.04.2025 10:08:42 | 15 | 4.4350 | -0.03 | (-0.67%) | 958 | 4 249 |
| 11.04.2025 10:08:42 | 14 | 4.4350 | -0.03 | (-0.67%) | 300 | 1 331 |
| 11.04.2025 10:08:42 | 13 | 4.4650 | 0.00 | (0.00%) | 1850 | 8 260 |
| 11.04.2025 10:08:42 | 12 | 4.4650 | 0.00 | (0.00%) | 37 | 165 |
| 11.04.2025 10:05:43 | 11 | 4.4700 | +0.00 | (+0.11%) | 5 | 22 |
| 11.04.2025 10:04:10 | 10 | 4.4700 | +0.00 | (+0.11%) | 16 | 72 |
| 11.04.2025 09:55:42 | 9 | 4.4950 | +0.03 | (+0.67%) | 154 | 692 |
| 11.04.2025 09:53:57 | 8 | 4.4950 | +0.03 | (+0.67%) | 5 | 22 |
| 11.04.2025 09:26:43 | 7 | 4.4650 | 0.00 | (0.00%) | 1000 | 4 465 |
| 11.04.2025 09:25:10 | 6 | 4.5000 | +0.04 | (+0.78%) | 55 | 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 09:13:42 | 5 | 4.5000 | +0.04 | (+0.78%) | 50 | 225 |
| 11.04.2025 09:10:12 | 4 | 4.4650 | 0.00 | (0.00%) | 3200 | 14 288 |
| 11.04.2025 09:10:12 | 3 | 4.4650 | 0.00 | (0.00%) | 1215 | 5 425 |
| 11.04.2025 09:05:54 | 2 | 4.4650 | 0.00 | (0.00%) | 5 | 22 |
| 11.04.2025 09:03:28 | 1 | 4.4600 | -0.00 | (-0.11%) | 202 | 901 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 17:00:00 | 87 | 4.4650 | +0.09 | (+2.17%) | 13 | 58 |
| 10.04.2025 17:00:00 | 86 | 4.4650 | +0.09 | (+2.17%) | 5 | 22 |
| 10.04.2025 16:45:44 | 85 | 4.4700 | +0.10 | (+2.29%) | 5 | 22 |
| 10.04.2025 16:42:53 | 84 | 4.4700 | +0.10 | (+2.29%) | 214 | 957 |
| 10.04.2025 16:41:46 | 83 | 4.4700 | +0.10 | (+2.29%) | 151 | 675 |
| 10.04.2025 16:36:02 | 82 | 4.4800 | +0.11 | (+2.52%) | 5 | 22 |
| 10.04.2025 16:32:16 | 81 | 4.4650 | +0.09 | (+2.17%) | 1845 | 8 238 |
| 10.04.2025 16:29:59 | 80 | 4.4650 | +0.09 | (+2.17%) | 79 | 353 |
| 10.04.2025 16:28:30 | 79 | 4.4650 | +0.09 | (+2.17%) | 20 | 89 |
| 10.04.2025 16:28:30 | 78 | 4.4800 | +0.11 | (+2.52%) | 297 | 1 331 |
| 10.04.2025 16:28:16 | 77 | 4.4800 | +0.11 | (+2.52%) | 3 | 13 |
| 10.04.2025 16:28:16 | 76 | 4.4800 | +0.11 | (+2.52%) | 47 | 211 |
| 10.04.2025 16:10:04 | 75 | 4.5000 | +0.13 | (+2.97%) | 80 | 360 |
| 10.04.2025 16:10:04 | 74 | 4.5000 | +0.13 | (+2.97%) | 920 | 4 140 |
| 10.04.2025 16:07:31 | 73 | 4.5000 | +0.13 | (+2.97%) | 10 | 45 |
| 10.04.2025 16:06:35 | 72 | 4.4900 | +0.12 | (+2.75%) | 199 | 894 |
| 10.04.2025 16:06:35 | 71 | 4.4900 | +0.12 | (+2.75%) | 1055 | 4 737 |
| 10.04.2025 16:06:35 | 70 | 4.4900 | +0.12 | (+2.75%) | 10 | 45 |
| 10.04.2025 16:06:35 | 69 | 4.4900 | +0.12 | (+2.75%) | 36 | 162 |
| 10.04.2025 16:03:47 | 68 | 4.4800 | +0.11 | (+2.52%) | 558 | 2 500 |
| 10.04.2025 15:48:56 | 67 | 4.4800 | +0.11 | (+2.52%) | 981 | 4 395 |
| 10.04.2025 15:15:30 | 66 | 4.4650 | +0.09 | (+2.17%) | 180 | 804 |
| 10.04.2025 14:59:36 | 65 | 4.4650 | +0.09 | (+2.17%) | 600 | 2 679 |
| 10.04.2025 14:53:00 | 64 | 4.4600 | +0.09 | (+2.06%) | 36 | 161 |
| 10.04.2025 14:42:21 | 63 | 4.4600 | +0.09 | (+2.06%) | 1538 | 6 859 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 14:20:40 | 62 | 4.4600 | +0.09 | (+2.06%) | 600 | 2 676 |
| 10.04.2025 14:08:04 | 61 | 4.4650 | +0.09 | (+2.17%) | 464 | 2 072 |
| 10.04.2025 14:01:47 | 60 | 4.4650 | +0.09 | (+2.17%) | 700 | 3 126 |
| 10.04.2025 13:50:16 | 59 | 4.4650 | +0.09 | (+2.17%) | 500 | 2 233 |
| 10.04.2025 13:37:30 | 58 | 4.4600 | +0.09 | (+2.06%) | 500 | 2 230 |
| 10.04.2025 13:35:21 | 57 | 4.4600 | +0.09 | (+2.06%) | 500 | 2 230 |
| 10.04.2025 13:35:02 | 56 | 4.4600 | +0.09 | (+2.06%) | 500 | 2 230 |
| 10.04.2025 13:33:15 | 55 | 4.4600 | +0.09 | (+2.06%) | 1000 | 4 460 |
| 10.04.2025 13:27:20 | 54 | 4.4600 | +0.09 | (+2.06%) | 555 | 2 475 |
| 10.04.2025 13:04:37 | 53 | 4.4750 | +0.10 | (+2.40%) | 10 | 45 |
| 10.04.2025 13:03:15 | 52 | 4.4600 | +0.09 | (+2.06%) | 336 | 1 499 |
| 10.04.2025 13:03:15 | 51 | 4.4650 | +0.09 | (+2.17%) | 346 | 1 545 |
| 10.04.2025 13:01:46 | 50 | 4.4650 | +0.09 | (+2.17%) | 354 | 1 581 |
| 10.04.2025 13:01:46 | 49 | 4.4650 | +0.09 | (+2.17%) | 430 | 1 920 |
| 10.04.2025 13:01:46 | 48 | 4.4650 | +0.09 | (+2.17%) | 216 | 964 |
| 10.04.2025 12:56:39 | 47 | 4.4800 | +0.11 | (+2.52%) | 14 | 63 |
| 10.04.2025 12:55:11 | 46 | 4.4650 | +0.09 | (+2.17%) | 99 | 442 |
| 10.04.2025 12:04:15 | 45 | 4.4600 | +0.09 | (+2.06%) | 3915 | 17 461 |
| 10.04.2025 12:04:15 | 44 | 4.4600 | +0.09 | (+2.06%) | 1085 | 4 839 |
| 10.04.2025 12:00:00 | 43 | 4.4800 | +0.11 | (+2.52%) | 5 | 22 |
| 10.04.2025 11:47:16 | 42 | 4.4750 | +0.10 | (+2.40%) | 140 | 627 |
| 10.04.2025 11:45:16 | 41 | 4.4950 | +0.12 | (+2.86%) | 81 | 364 |
| 10.04.2025 11:45:16 | 40 | 4.4950 | +0.12 | (+2.86%) | 19 | 85 |
| 10.04.2025 11:42:13 | 39 | 4.4950 | +0.12 | (+2.86%) | 500 | 2 248 |
| 10.04.2025 11:26:17 | 38 | 4.4750 | +0.10 | (+2.40%) | 5 | 22 |
| 10.04.2025 11:18:27 | 37 | 4.5000 | +0.13 | (+2.97%) | 70 | 315 |
| 10.04.2025 10:54:17 | 36 | 4.4900 | +0.12 | (+2.75%) | 3 | 13 |
| 10.04.2025 10:32:25 | 35 | 4.5000 | +0.13 | (+2.97%) | 200 | 900 |
| 10.04.2025 10:19:13 | 34 | 4.5000 | +0.13 | (+2.97%) | 500 | 2 250 |
| 10.04.2025 10:15:48 | 33 | 4.5000 | +0.13 | (+2.97%) | 300 | 1 350 |
| 10.04.2025 10:04:54 | 32 | 4.5200 | +0.15 | (+3.43%) | 26 | 118 |
| 10.04.2025 10:04:54 | 31 | 4.5200 | +0.15 | (+3.43%) | 235 | 1 062 |
| 10.04.2025 09:59:06 | 30 | 4.5000 | +0.13 | (+2.97%) | 139 | 626 |
| 10.04.2025 09:55:43 | 29 | 4.5000 | +0.13 | (+2.97%) | 861 | 3 875 |
| 10.04.2025 09:55:43 | 28 | 4.5000 | +0.13 | (+2.97%) | 1000 | 4 500 |
| 10.04.2025 09:55:43 | 27 | 4.5000 | +0.13 | (+2.97%) | 7729 | 34 781 |
| 10.04.2025 09:55:43 | 26 | 4.4900 | +0.12 | (+2.75%) | 410 | 1 841 |
| 10.04.2025 09:29:27 | 24 | 4.4600 | +0.09 | (+2.06%) | 15 | 67 |
| 10.04.2025 09:27:49 | 23 | 4.5000 | +0.13 | (+2.97%) | 540 | 2 430 |
| 10.04.2025 09:27:49 | 22 | 4.5000 | +0.13 | (+2.97%) | 95 | 428 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 70 770 575 |
| Kapitalizacja: | 316 344 470 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
