Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SVE (SNTVERSE)
4.635+0.015(+0.32%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 16:09:31 | 78 | 4.6500 | -0.01 | (-0.21%) | 600 | 2 790 |
| 25.03.2025 16:07:00 | 77 | 4.6750 | +0.01 | (+0.32%) | 1 | 5 |
| 25.03.2025 16:07:00 | 76 | 4.6700 | +0.01 | (+0.21%) | 5 | 23 |
| 25.03.2025 16:02:26 | 75 | 4.6700 | +0.01 | (+0.21%) | 10 | 47 |
| 25.03.2025 16:02:03 | 74 | 4.6750 | +0.01 | (+0.32%) | 1 | 5 |
| 25.03.2025 16:02:03 | 73 | 4.6700 | +0.01 | (+0.21%) | 3 | 14 |
| 25.03.2025 15:58:15 | 72 | 4.6500 | -0.01 | (-0.21%) | 133 | 618 |
| 25.03.2025 15:54:48 | 71 | 4.6750 | +0.01 | (+0.32%) | 100 | 468 |
| 25.03.2025 15:39:04 | 70 | 4.6750 | +0.01 | (+0.32%) | 1 | 5 |
| 25.03.2025 15:39:04 | 69 | 4.6700 | +0.01 | (+0.21%) | 3 | 14 |
| 25.03.2025 15:28:22 | 68 | 4.6500 | -0.01 | (-0.21%) | 200 | 930 |
| 25.03.2025 15:24:18 | 67 | 4.6500 | -0.01 | (-0.21%) | 100 | 465 |
| 25.03.2025 14:48:54 | 66 | 4.6750 | +0.01 | (+0.32%) | 1 | 5 |
| 25.03.2025 14:48:54 | 65 | 4.6700 | +0.01 | (+0.21%) | 5 | 23 |
| 25.03.2025 14:48:14 | 64 | 4.6700 | +0.01 | (+0.21%) | 5 | 23 |
| 25.03.2025 14:43:25 | 63 | 4.6450 | -0.02 | (-0.32%) | 13 | 60 |
| 25.03.2025 14:43:25 | 62 | 4.6500 | -0.01 | (-0.21%) | 10 | 47 |
| 25.03.2025 13:38:10 | 61 | 4.6750 | +0.01 | (+0.32%) | 1 | 5 |
| 25.03.2025 13:38:10 | 60 | 4.6700 | +0.01 | (+0.21%) | 10 | 47 |
| 25.03.2025 13:34:22 | 59 | 4.6500 | -0.01 | (-0.21%) | 200 | 930 |
| 25.03.2025 13:30:33 | 58 | 4.6400 | -0.02 | (-0.43%) | 200 | 928 |
| 25.03.2025 13:29:17 | 57 | 4.6400 | -0.02 | (-0.43%) | 81 | 376 |
| 25.03.2025 13:29:17 | 56 | 4.6400 | -0.02 | (-0.43%) | 119 | 552 |
| 25.03.2025 13:18:29 | 55 | 4.6750 | +0.01 | (+0.32%) | 1 | 5 |
| 25.03.2025 13:18:29 | 54 | 4.6700 | +0.01 | (+0.21%) | 10 | 47 |
| 25.03.2025 13:07:05 | 53 | 4.6600 | 0.00 | (0.00%) | 200 | 932 |
| 25.03.2025 13:06:56 | 52 | 4.6600 | 0.00 | (0.00%) | 200 | 932 |
| 25.03.2025 12:55:35 | 51 | 4.6750 | +0.01 | (+0.32%) | 10 | 47 |
| 25.03.2025 12:55:24 | 50 | 4.6500 | -0.01 | (-0.21%) | 1000 | 4 650 |
| 25.03.2025 12:54:50 | 49 | 4.6700 | +0.01 | (+0.21%) | 10 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 12:48:39 | 48 | 4.6700 | +0.01 | (+0.21%) | 10 | 47 |
| 25.03.2025 12:45:35 | 47 | 4.6500 | -0.01 | (-0.21%) | 500 | 2 325 |
| 25.03.2025 12:45:35 | 46 | 4.6500 | -0.01 | (-0.21%) | 1000 | 4 650 |
| 25.03.2025 11:53:51 | 45 | 4.6850 | +0.02 | (+0.54%) | 43 | 201 |
| 25.03.2025 11:53:25 | 44 | 4.6850 | +0.02 | (+0.54%) | 1 | 5 |
| 25.03.2025 11:53:25 | 43 | 4.6800 | +0.02 | (+0.43%) | 10 | 47 |
| 25.03.2025 11:49:43 | 42 | 4.6400 | -0.02 | (-0.43%) | 281 | 1 304 |
| 25.03.2025 11:49:43 | 41 | 4.6500 | -0.01 | (-0.21%) | 214 | 995 |
| 25.03.2025 11:49:43 | 40 | 4.6600 | 0.00 | (0.00%) | 5 | 23 |
| 25.03.2025 11:23:01 | 39 | 4.6900 | +0.03 | (+0.64%) | 10 | 47 |
| 25.03.2025 11:18:21 | 38 | 4.6850 | +0.02 | (+0.54%) | 1074 | 5 032 |
| 25.03.2025 11:09:53 | 37 | 4.6850 | +0.02 | (+0.54%) | 8 | 37 |
| 25.03.2025 10:58:35 | 36 | 4.6700 | +0.01 | (+0.21%) | 10 | 47 |
| 25.03.2025 10:53:48 | 35 | 4.6850 | +0.02 | (+0.54%) | 918 | 4 301 |
| 25.03.2025 10:53:48 | 34 | 4.6850 | +0.02 | (+0.54%) | 10 | 47 |
| 25.03.2025 10:53:48 | 33 | 4.6850 | +0.02 | (+0.54%) | 11 | 52 |
| 25.03.2025 10:53:48 | 32 | 4.6850 | +0.02 | (+0.54%) | 10 | 47 |
| 25.03.2025 10:53:48 | 31 | 4.6850 | +0.02 | (+0.54%) | 5 | 23 |
| 25.03.2025 10:53:48 | 30 | 4.6800 | +0.02 | (+0.43%) | 46 | 215 |
| 25.03.2025 10:51:41 | 29 | 4.6800 | +0.02 | (+0.43%) | 214 | 1 002 |
| 25.03.2025 10:51:41 | 28 | 4.6800 | +0.02 | (+0.43%) | 501 | 2 345 |
| 25.03.2025 10:51:41 | 27 | 4.6800 | +0.02 | (+0.43%) | 285 | 1 334 |
| 25.03.2025 10:48:25 | 26 | 4.6800 | +0.02 | (+0.43%) | 1000 | 4 680 |
| 25.03.2025 10:15:25 | 25 | 4.6800 | +0.02 | (+0.43%) | 10 | 47 |
| 25.03.2025 10:13:27 | 24 | 4.6750 | +0.01 | (+0.32%) | 10 | 47 |
| 25.03.2025 10:13:24 | 23 | 4.6800 | +0.02 | (+0.43%) | 1 | 5 |
| 25.03.2025 10:13:24 | 22 | 4.6750 | +0.01 | (+0.32%) | 10 | 47 |
| 25.03.2025 10:12:28 | 21 | 4.6600 | 0.00 | (0.00%) | 8 | 37 |
| 25.03.2025 10:12:28 | 20 | 4.6600 | 0.00 | (0.00%) | 2 | 9 |
| 25.03.2025 10:02:36 | 19 | 4.6800 | +0.02 | (+0.43%) | 10 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 10:02:18 | 18 | 4.6700 | +0.01 | (+0.21%) | 57 | 266 |
| 25.03.2025 10:02:17 | 17 | 4.6800 | +0.02 | (+0.43%) | 894 | 4 184 |
| 25.03.2025 10:02:17 | 16 | 4.6800 | +0.02 | (+0.43%) | 10 | 47 |
| 25.03.2025 10:02:17 | 15 | 4.6750 | +0.01 | (+0.32%) | 10 | 47 |
| 25.03.2025 10:02:17 | 14 | 4.6750 | +0.01 | (+0.32%) | 1000 | 4 675 |
| 25.03.2025 10:02:17 | 13 | 4.6700 | +0.01 | (+0.21%) | 222 | 1 037 |
| 25.03.2025 10:02:00 | 12 | 4.6700 | +0.01 | (+0.21%) | 10 | 47 |
| 25.03.2025 10:00:17 | 11 | 4.6650 | +0.00 | (+0.11%) | 90 | 420 |
| 25.03.2025 10:00:17 | 10 | 4.6650 | +0.00 | (+0.11%) | 10 | 47 |
| 25.03.2025 09:42:29 | 9 | 4.6700 | +0.01 | (+0.21%) | 68 | 318 |
| 25.03.2025 09:42:29 | 8 | 4.6700 | +0.01 | (+0.21%) | 10 | 47 |
| 25.03.2025 09:42:29 | 7 | 4.6700 | +0.01 | (+0.21%) | 3 | 14 |
| 25.03.2025 09:41:46 | 6 | 4.6600 | 0.00 | (0.00%) | 99 | 461 |
| 25.03.2025 09:41:46 | 5 | 4.6600 | 0.00 | (0.00%) | 301 | 1 403 |
| 25.03.2025 09:28:24 | 4 | 4.6550 | -0.00 | (-0.11%) | 249 | 1 159 |
| 25.03.2025 09:18:24 | 3 | 4.6550 | -0.00 | (-0.11%) | 1 | 5 |
| 25.03.2025 09:09:51 | 2 | 4.6300 | -0.03 | (-0.64%) | 546 | 2 528 |
| 25.03.2025 09:00:00 | 1 | 4.6600 | 0.00 | (0.00%) | 55 | 256 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 177 | 4.6600 | +0.08 | (+1.75%) | 144 | 671 |
| 24.03.2025 17:00:00 | 176 | 4.6600 | +0.08 | (+1.75%) | 10 | 47 |
| 24.03.2025 17:00:00 | 175 | 4.6600 | +0.08 | (+1.75%) | 10 | 47 |
| 24.03.2025 17:00:00 | 174 | 4.6600 | +0.08 | (+1.75%) | 325 | 1 515 |
| 24.03.2025 17:00:00 | 173 | 4.6600 | +0.08 | (+1.75%) | 11 | 51 |
| 24.03.2025 16:48:32 | 172 | 4.6450 | +0.06 | (+1.42%) | 20 | 93 |
| 24.03.2025 16:34:07 | 171 | 4.6000 | +0.02 | (+0.44%) | 5000 | 23 000 |
| 24.03.2025 16:31:20 | 170 | 4.6000 | +0.02 | (+0.44%) | 1000 | 4 600 |
| 24.03.2025 16:29:48 | 169 | 4.6000 | +0.02 | (+0.44%) | 331 | 1 523 |
| 24.03.2025 16:29:48 | 168 | 4.6000 | +0.02 | (+0.44%) | 500 | 2 300 |
| 24.03.2025 16:29:48 | 167 | 4.6000 | +0.02 | (+0.44%) | 500 | 2 300 |
| 24.03.2025 16:29:48 | 166 | 4.6000 | +0.02 | (+0.44%) | 2100 | 9 660 |
| 24.03.2025 16:29:16 | 165 | 4.6100 | +0.03 | (+0.66%) | 1500 | 6 915 |
| 24.03.2025 16:29:16 | 164 | 4.6100 | +0.03 | (+0.66%) | 10 | 46 |
| 24.03.2025 16:29:16 | 163 | 4.6150 | +0.04 | (+0.76%) | 300 | 1 385 |
| 24.03.2025 16:29:16 | 162 | 4.6150 | +0.04 | (+0.76%) | 166 | 766 |
| 24.03.2025 16:28:39 | 161 | 4.6200 | +0.04 | (+0.87%) | 331 | 1 529 |
| 24.03.2025 16:28:39 | 160 | 4.6200 | +0.04 | (+0.87%) | 200 | 924 |
| 24.03.2025 16:27:44 | 159 | 4.6400 | +0.06 | (+1.31%) | 30 | 139 |
| 24.03.2025 16:25:03 | 158 | 4.6400 | +0.06 | (+1.31%) | 50 | 232 |
| 24.03.2025 16:22:57 | 157 | 4.6250 | +0.04 | (+0.98%) | 328 | 1 517 |
| 24.03.2025 16:22:45 | 156 | 4.6300 | +0.05 | (+1.09%) | 10 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 70 770 575 |
| Kapitalizacja: | 328 021 615 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
