Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
4.230-0.210(-4.73%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 15:55:33 | 180 | 4.4300 | -0.15 | (-3.28%) | 150 | 665 |
| 04.04.2025 15:54:23 | 179 | 4.4200 | -0.16 | (-3.49%) | 2700 | 11 934 |
| 04.04.2025 15:54:23 | 178 | 4.4200 | -0.16 | (-3.49%) | 110 | 486 |
| 04.04.2025 15:49:18 | 177 | 4.4100 | -0.17 | (-3.71%) | 1000 | 4 410 |
| 04.04.2025 15:49:18 | 176 | 4.4100 | -0.17 | (-3.71%) | 1500 | 6 615 |
| 04.04.2025 15:49:18 | 175 | 4.4100 | -0.17 | (-3.71%) | 1496 | 6 597 |
| 04.04.2025 15:43:14 | 174 | 4.4000 | -0.18 | (-3.93%) | 84 | 370 |
| 04.04.2025 15:43:14 | 173 | 4.4000 | -0.18 | (-3.93%) | 116 | 510 |
| 04.04.2025 15:40:12 | 172 | 4.4050 | -0.17 | (-3.82%) | 350 | 1 542 |
| 04.04.2025 15:38:47 | 171 | 4.4050 | -0.17 | (-3.82%) | 615 | 2 709 |
| 04.04.2025 15:38:29 | 170 | 4.4050 | -0.17 | (-3.82%) | 400 | 1 762 |
| 04.04.2025 15:38:29 | 169 | 4.4050 | -0.17 | (-3.82%) | 100 | 441 |
| 04.04.2025 15:37:45 | 168 | 4.4050 | -0.17 | (-3.82%) | 600 | 2 643 |
| 04.04.2025 15:36:24 | 167 | 4.4000 | -0.18 | (-3.93%) | 384 | 1 690 |
| 04.04.2025 15:36:24 | 166 | 4.4000 | -0.18 | (-3.93%) | 300 | 1 320 |
| 04.04.2025 15:36:24 | 165 | 4.4000 | -0.18 | (-3.93%) | 10000 | 44 000 |
| 04.04.2025 15:36:24 | 164 | 4.4000 | -0.18 | (-3.93%) | 3716 | 16 350 |
| 04.04.2025 15:35:54 | 163 | 4.4050 | -0.17 | (-3.82%) | 800 | 3 524 |
| 04.04.2025 15:34:56 | 162 | 4.4000 | -0.18 | (-3.93%) | 150 | 660 |
| 04.04.2025 15:34:56 | 161 | 4.4000 | -0.18 | (-3.93%) | 134 | 590 |
| 04.04.2025 15:34:56 | 160 | 4.4000 | -0.18 | (-3.93%) | 10 | 44 |
| 04.04.2025 15:34:56 | 159 | 4.4050 | -0.17 | (-3.82%) | 4 | 18 |
| 04.04.2025 15:34:56 | 158 | 4.4050 | -0.17 | (-3.82%) | 4 | 18 |
| 04.04.2025 15:34:56 | 157 | 4.4050 | -0.17 | (-3.82%) | 180 | 793 |
| 04.04.2025 15:34:45 | 156 | 4.4100 | -0.17 | (-3.71%) | 4 | 18 |
| 04.04.2025 15:33:43 | 155 | 4.4200 | -0.16 | (-3.49%) | 201 | 888 |
| 04.04.2025 15:31:53 | 154 | 4.4200 | -0.16 | (-3.49%) | 4 | 18 |
| 04.04.2025 15:31:53 | 153 | 4.4200 | -0.16 | (-3.49%) | 4 | 18 |
| 04.04.2025 15:31:53 | 152 | 4.4200 | -0.16 | (-3.49%) | 4 | 18 |
| 04.04.2025 15:31:53 | 151 | 4.4200 | -0.16 | (-3.49%) | 1677 | 7 412 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:31:31 | 150 | 4.4300 | -0.15 | (-3.28%) | 4 | 18 |
| 04.04.2025 15:31:17 | 149 | 4.4300 | -0.15 | (-3.28%) | 100 | 443 |
| 04.04.2025 15:31:15 | 148 | 4.4200 | -0.16 | (-3.49%) | 1183 | 5 229 |
| 04.04.2025 15:31:15 | 147 | 4.4200 | -0.16 | (-3.49%) | 1140 | 5 039 |
| 04.04.2025 15:31:15 | 146 | 4.4200 | -0.16 | (-3.49%) | 360 | 1 591 |
| 04.04.2025 15:30:53 | 145 | 4.4300 | -0.15 | (-3.28%) | 4 | 18 |
| 04.04.2025 15:30:36 | 144 | 4.4300 | -0.15 | (-3.28%) | 7 | 31 |
| 04.04.2025 15:30:36 | 143 | 4.4300 | -0.15 | (-3.28%) | 917 | 4 062 |
| 04.04.2025 15:30:11 | 142 | 4.4400 | -0.14 | (-3.06%) | 4 | 18 |
| 04.04.2025 15:30:03 | 141 | 4.4400 | -0.14 | (-3.06%) | 400 | 1 776 |
| 04.04.2025 15:30:03 | 140 | 4.4400 | -0.14 | (-3.06%) | 400 | 1 776 |
| 04.04.2025 15:29:30 | 139 | 4.4500 | -0.13 | (-2.84%) | 1000 | 4 450 |
| 04.04.2025 15:29:30 | 138 | 4.4550 | -0.12 | (-2.73%) | 10 | 45 |
| 04.04.2025 15:28:25 | 137 | 4.4800 | -0.10 | (-2.18%) | 4 | 18 |
| 04.04.2025 15:28:25 | 136 | 4.4800 | -0.10 | (-2.18%) | 100 | 448 |
| 04.04.2025 15:27:25 | 135 | 4.4800 | -0.10 | (-2.18%) | 100 | 448 |
| 04.04.2025 15:26:03 | 134 | 4.5000 | -0.08 | (-1.75%) | 794 | 3 573 |
| 04.04.2025 15:17:39 | 133 | 4.5000 | -0.08 | (-1.75%) | 250 | 1 125 |
| 04.04.2025 15:15:23 | 132 | 4.5000 | -0.08 | (-1.75%) | 1731 | 7 790 |
| 04.04.2025 15:09:49 | 131 | 4.5300 | -0.05 | (-1.09%) | 400 | 1 812 |
| 04.04.2025 14:57:36 | 130 | 4.5000 | -0.08 | (-1.75%) | 1300 | 5 850 |
| 04.04.2025 14:47:53 | 129 | 4.5000 | -0.08 | (-1.75%) | 300 | 1 350 |
| 04.04.2025 14:47:43 | 128 | 4.5000 | -0.08 | (-1.75%) | 325 | 1 463 |
| 04.04.2025 14:44:32 | 127 | 4.5000 | -0.08 | (-1.75%) | 300 | 1 350 |
| 04.04.2025 14:30:29 | 126 | 4.5300 | -0.05 | (-1.09%) | 152 | 689 |
| 04.04.2025 14:30:29 | 125 | 4.5100 | -0.07 | (-1.53%) | 2 | 9 |
| 04.04.2025 14:28:39 | 124 | 4.5000 | -0.08 | (-1.75%) | 26 | 117 |
| 04.04.2025 14:28:39 | 123 | 4.5000 | -0.08 | (-1.75%) | 418 | 1 881 |
| 04.04.2025 14:27:05 | 122 | 4.5000 | -0.08 | (-1.75%) | 117 | 527 |
| 04.04.2025 14:26:34 | 121 | 4.5000 | -0.08 | (-1.75%) | 361 | 1 625 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 14:25:07 | 120 | 4.5000 | -0.08 | (-1.75%) | 4 | 18 |
| 04.04.2025 14:23:00 | 119 | 4.4850 | -0.09 | (-2.07%) | 673 | 3 018 |
| 04.04.2025 14:22:42 | 118 | 4.4800 | -0.10 | (-2.18%) | 600 | 2 688 |
| 04.04.2025 14:21:47 | 117 | 4.5000 | -0.08 | (-1.75%) | 100 | 450 |
| 04.04.2025 14:11:31 | 116 | 4.5100 | -0.07 | (-1.53%) | 5 | 23 |
| 04.04.2025 14:11:31 | 115 | 4.5100 | -0.07 | (-1.53%) | 10 | 45 |
| 04.04.2025 14:10:27 | 114 | 4.4500 | -0.13 | (-2.84%) | 149 | 663 |
| 04.04.2025 14:07:27 | 113 | 4.4300 | -0.15 | (-3.28%) | 83 | 368 |
| 04.04.2025 14:07:27 | 112 | 4.4400 | -0.14 | (-3.06%) | 110 | 488 |
| 04.04.2025 14:07:27 | 111 | 4.4400 | -0.14 | (-3.06%) | 366 | 1 625 |
| 04.04.2025 14:07:27 | 110 | 4.4400 | -0.14 | (-3.06%) | 91 | 404 |
| 04.04.2025 14:07:27 | 109 | 4.4400 | -0.14 | (-3.06%) | 275 | 1 221 |
| 04.04.2025 14:07:27 | 108 | 4.4400 | -0.14 | (-3.06%) | 366 | 1 625 |
| 04.04.2025 14:07:27 | 107 | 4.4400 | -0.14 | (-3.06%) | 12 | 53 |
| 04.04.2025 14:07:27 | 106 | 4.4500 | -0.13 | (-2.84%) | 750 | 3 338 |
| 04.04.2025 14:07:27 | 105 | 4.4500 | -0.13 | (-2.84%) | 100 | 445 |
| 04.04.2025 14:07:27 | 104 | 4.4500 | -0.13 | (-2.84%) | 224 | 997 |
| 04.04.2025 14:07:27 | 103 | 4.4500 | -0.13 | (-2.84%) | 365 | 1 624 |
| 04.04.2025 14:07:27 | 102 | 4.4500 | -0.13 | (-2.84%) | 365 | 1 624 |
| 04.04.2025 14:07:27 | 101 | 4.4550 | -0.12 | (-2.73%) | 2000 | 8 910 |
| 04.04.2025 14:07:27 | 100 | 4.4600 | -0.12 | (-2.62%) | 260 | 1 160 |
| 04.04.2025 14:07:27 | 99 | 4.4600 | -0.12 | (-2.62%) | 5 | 22 |
| 04.04.2025 14:07:27 | 98 | 4.4700 | -0.11 | (-2.40%) | 300 | 1 341 |
| 04.04.2025 14:07:27 | 97 | 4.4850 | -0.09 | (-2.07%) | 699 | 3 135 |
| 04.04.2025 14:07:27 | 96 | 4.4850 | -0.09 | (-2.07%) | 2151 | 9 647 |
| 04.04.2025 14:07:27 | 95 | 4.4850 | -0.09 | (-2.07%) | 500 | 2 243 |
| 04.04.2025 14:07:27 | 94 | 4.4850 | -0.09 | (-2.07%) | 380 | 1 704 |
| 04.04.2025 14:07:27 | 93 | 4.5000 | -0.08 | (-1.75%) | 830 | 3 735 |
| 04.04.2025 14:07:27 | 92 | 4.5100 | -0.07 | (-1.53%) | 4 | 18 |
| 04.04.2025 14:07:27 | 91 | 4.5100 | -0.07 | (-1.53%) | 4 | 18 |
| 04.04.2025 14:07:27 | 90 | 4.5100 | -0.07 | (-1.53%) | 410 | 1 849 |
| 04.04.2025 14:04:34 | 89 | 4.5100 | -0.07 | (-1.53%) | 190 | 857 |
| 04.04.2025 14:02:50 | 88 | 4.5000 | -0.08 | (-1.75%) | 2170 | 9 765 |
| 04.04.2025 14:02:50 | 87 | 4.5000 | -0.08 | (-1.75%) | 500 | 2 250 |
| 04.04.2025 14:02:50 | 86 | 4.5000 | -0.08 | (-1.75%) | 375 | 1 688 |
| 04.04.2025 14:02:50 | 85 | 4.5000 | -0.08 | (-1.75%) | 5000 | 22 500 |
| 04.04.2025 14:02:50 | 84 | 4.5000 | -0.08 | (-1.75%) | 1122 | 5 049 |
| 04.04.2025 14:02:50 | 83 | 4.5050 | -0.08 | (-1.64%) | 360 | 1 622 |
| 04.04.2025 14:02:50 | 82 | 4.5050 | -0.08 | (-1.64%) | 365 | 1 644 |
| 04.04.2025 14:02:50 | 81 | 4.5100 | -0.07 | (-1.53%) | 4 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMDLB00018 |
|---|---|
| Data debiutu: | 29.07.2011 |
| Liczba akcji: | 70 770 575 |
| Kapitalizacja: | 299 359 532 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
| Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
| CEO: | Mieczysław Starkowicz |
| NIP: | 7122591951 |
| REGON: | 431249645 |
| KRS: | 0000373032 |
| Telefon: | +48 (81) 533 82 21 |
| WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
