Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
32.90+1.40(+4.44%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 11:16:05 | 234 | 32.9000 | +1.40 | (+4.44%) | 9 | 296 |
| 27.05.2025 11:13:27 | 233 | 32.9000 | +1.40 | (+4.44%) | 315 | 10 364 |
| 27.05.2025 11:10:11 | 232 | 32.9000 | +1.40 | (+4.44%) | 9 | 296 |
| 27.05.2025 11:04:04 | 231 | 32.9000 | +1.40 | (+4.44%) | 10 | 329 |
| 27.05.2025 11:03:58 | 230 | 32.5000 | +1.00 | (+3.17%) | 26 | 845 |
| 27.05.2025 11:03:58 | 229 | 32.5000 | +1.00 | (+3.17%) | 37 | 1 203 |
| 27.05.2025 11:03:58 | 228 | 32.5000 | +1.00 | (+3.17%) | 2 | 65 |
| 27.05.2025 11:03:27 | 227 | 32.6000 | +1.10 | (+3.49%) | 29 | 945 |
| 27.05.2025 11:03:27 | 226 | 32.6000 | +1.10 | (+3.49%) | 1 | 33 |
| 27.05.2025 11:03:27 | 225 | 32.6000 | +1.10 | (+3.49%) | 90 | 2 934 |
| 27.05.2025 11:03:27 | 224 | 32.6000 | +1.10 | (+3.49%) | 10 | 326 |
| 27.05.2025 11:02:08 | 223 | 32.7000 | +1.20 | (+3.81%) | 100 | 3 270 |
| 27.05.2025 11:00:08 | 222 | 32.9000 | +1.40 | (+4.44%) | 3 | 99 |
| 27.05.2025 10:55:03 | 221 | 32.9000 | +1.40 | (+4.44%) | 50 | 1 645 |
| 27.05.2025 10:54:38 | 220 | 32.8000 | +1.30 | (+4.13%) | 39 | 1 279 |
| 27.05.2025 10:51:19 | 219 | 32.9000 | +1.40 | (+4.44%) | 23 | 757 |
| 27.05.2025 10:51:19 | 218 | 32.9000 | +1.40 | (+4.44%) | 11 | 362 |
| 27.05.2025 10:50:18 | 217 | 32.9000 | +1.40 | (+4.44%) | 20 | 658 |
| 27.05.2025 10:48:11 | 216 | 32.6000 | +1.10 | (+3.49%) | 100 | 3 260 |
| 27.05.2025 10:48:11 | 215 | 32.7000 | +1.20 | (+3.81%) | 450 | 14 715 |
| 27.05.2025 10:48:11 | 214 | 32.7000 | +1.20 | (+3.81%) | 596 | 19 489 |
| 27.05.2025 10:48:11 | 213 | 32.7000 | +1.20 | (+3.81%) | 494 | 16 154 |
| 27.05.2025 10:48:11 | 212 | 32.7000 | +1.20 | (+3.81%) | 182 | 5 951 |
| 27.05.2025 10:48:11 | 211 | 32.7000 | +1.20 | (+3.81%) | 88 | 2 878 |
| 27.05.2025 10:48:11 | 210 | 32.9000 | +1.40 | (+4.44%) | 55 | 1 810 |
| 27.05.2025 10:48:11 | 209 | 33.0000 | +1.50 | (+4.76%) | 100 | 3 300 |
| 27.05.2025 10:47:51 | 208 | 32.9000 | +1.40 | (+4.44%) | 445 | 14 641 |
| 27.05.2025 10:47:51 | 207 | 33.0000 | +1.50 | (+4.76%) | 45 | 1 485 |
| 27.05.2025 10:47:51 | 206 | 33.0000 | +1.50 | (+4.76%) | 92 | 3 036 |
| 27.05.2025 10:47:51 | 205 | 33.0000 | +1.50 | (+4.76%) | 23 | 759 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 10:47:51 | 204 | 33.1000 | +1.60 | (+5.08%) | 450 | 14 895 |
| 27.05.2025 10:47:51 | 203 | 33.1000 | +1.60 | (+5.08%) | 378 | 12 512 |
| 27.05.2025 10:47:51 | 202 | 33.1000 | +1.60 | (+5.08%) | 30 | 993 |
| 27.05.2025 10:47:51 | 201 | 33.1000 | +1.60 | (+5.08%) | 60 | 1 986 |
| 27.05.2025 10:47:51 | 200 | 33.1000 | +1.60 | (+5.08%) | 9 | 298 |
| 27.05.2025 10:47:51 | 199 | 33.2000 | +1.70 | (+5.40%) | 177 | 5 876 |
| 27.05.2025 10:47:51 | 198 | 33.3000 | +1.80 | (+5.71%) | 691 | 23 010 |
| 27.05.2025 10:47:51 | 197 | 33.5000 | +2.00 | (+6.35%) | 600 | 20 100 |
| 27.05.2025 10:47:50 | 196 | 33.5000 | +2.00 | (+6.35%) | 205 | 6 868 |
| 27.05.2025 10:47:50 | 195 | 33.4000 | +1.90 | (+6.03%) | 120 | 4 008 |
| 27.05.2025 10:47:50 | 194 | 33.2000 | +1.70 | (+5.40%) | 75 | 2 490 |
| 27.05.2025 10:43:19 | 193 | 33.2000 | +1.70 | (+5.40%) | 14 | 465 |
| 27.05.2025 10:42:56 | 192 | 33.2000 | +1.70 | (+5.40%) | 5 | 166 |
| 27.05.2025 10:41:36 | 191 | 33.4000 | +1.90 | (+6.03%) | 150 | 5 010 |
| 27.05.2025 10:37:58 | 190 | 33.4000 | +1.90 | (+6.03%) | 33 | 1 102 |
| 27.05.2025 10:36:26 | 189 | 33.4000 | +1.90 | (+6.03%) | 1 | 33 |
| 27.05.2025 10:29:38 | 188 | 33.4000 | +1.90 | (+6.03%) | 10 | 334 |
| 27.05.2025 10:24:50 | 187 | 33.6000 | +2.10 | (+6.67%) | 4 | 134 |
| 27.05.2025 10:24:16 | 186 | 33.6000 | +2.10 | (+6.67%) | 29 | 974 |
| 27.05.2025 10:20:33 | 185 | 33.1000 | +1.60 | (+5.08%) | 64 | 2 118 |
| 27.05.2025 10:20:33 | 184 | 33.1000 | +1.60 | (+5.08%) | 21 | 695 |
| 27.05.2025 10:20:33 | 183 | 33.2000 | +1.70 | (+5.40%) | 7 | 232 |
| 27.05.2025 10:16:20 | 182 | 33.5000 | +2.00 | (+6.35%) | 80 | 2 680 |
| 27.05.2025 10:14:15 | 181 | 33.2000 | +1.70 | (+5.40%) | 3 | 100 |
| 27.05.2025 10:13:47 | 180 | 33.6000 | +2.10 | (+6.67%) | 56 | 1 882 |
| 27.05.2025 10:13:47 | 179 | 33.5000 | +2.00 | (+6.35%) | 5 | 168 |
| 27.05.2025 10:13:47 | 178 | 33.5000 | +2.00 | (+6.35%) | 39 | 1 307 |
| 27.05.2025 10:13:16 | 177 | 33.5000 | +2.00 | (+6.35%) | 9 | 302 |
| 27.05.2025 10:10:09 | 176 | 33.1000 | +1.60 | (+5.08%) | 309 | 10 228 |
| 27.05.2025 10:10:09 | 175 | 33.1000 | +1.60 | (+5.08%) | 2622 | 86 788 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 10:10:09 | 174 | 33.2000 | +1.70 | (+5.40%) | 69 | 2 291 |
| 27.05.2025 10:06:21 | 173 | 33.2000 | +1.70 | (+5.40%) | 36 | 1 195 |
| 27.05.2025 10:02:55 | 172 | 33.2000 | +1.70 | (+5.40%) | 95 | 3 154 |
| 27.05.2025 10:02:55 | 171 | 33.2000 | +1.70 | (+5.40%) | 5 | 166 |
| 27.05.2025 09:59:20 | 170 | 33.6000 | +2.10 | (+6.67%) | 150 | 5 040 |
| 27.05.2025 09:58:37 | 169 | 33.6000 | +2.10 | (+6.67%) | 22 | 739 |
| 27.05.2025 09:55:02 | 168 | 33.5000 | +2.00 | (+6.35%) | 90 | 3 015 |
| 27.05.2025 09:54:45 | 167 | 33.6000 | +2.10 | (+6.67%) | 70 | 2 352 |
| 27.05.2025 09:53:42 | 166 | 33.7000 | +2.20 | (+6.98%) | 53 | 1 786 |
| 27.05.2025 09:52:43 | 165 | 33.7000 | +2.20 | (+6.98%) | 30 | 1 011 |
| 27.05.2025 09:52:43 | 164 | 33.6000 | +2.10 | (+6.67%) | 70 | 2 352 |
| 27.05.2025 09:48:59 | 163 | 33.6000 | +2.10 | (+6.67%) | 437 | 14 683 |
| 27.05.2025 09:48:27 | 162 | 33.6000 | +2.10 | (+6.67%) | 1 | 34 |
| 27.05.2025 09:48:01 | 161 | 33.6000 | +2.10 | (+6.67%) | 262 | 8 803 |
| 27.05.2025 09:47:55 | 160 | 33.6000 | +2.10 | (+6.67%) | 60 | 2 016 |
| 27.05.2025 09:47:42 | 159 | 33.6000 | +2.10 | (+6.67%) | 310 | 10 416 |
| 27.05.2025 09:47:42 | 158 | 33.6000 | +2.10 | (+6.67%) | 494 | 16 598 |
| 27.05.2025 09:47:42 | 157 | 33.6000 | +2.10 | (+6.67%) | 166 | 5 578 |
| 27.05.2025 09:47:42 | 156 | 33.6000 | +2.10 | (+6.67%) | 100 | 3 360 |
| 27.05.2025 09:47:42 | 155 | 33.6000 | +2.10 | (+6.67%) | 336 | 11 290 |
| 27.05.2025 09:47:42 | 154 | 33.4000 | +1.90 | (+6.03%) | 328 | 10 955 |
| 27.05.2025 09:47:36 | 153 | 33.4000 | +1.90 | (+6.03%) | 77 | 2 572 |
| 27.05.2025 09:47:36 | 152 | 33.3000 | +1.80 | (+5.71%) | 223 | 7 426 |
| 27.05.2025 09:45:58 | 151 | 33.1000 | +1.60 | (+5.08%) | 1 | 33 |
| 27.05.2025 09:45:26 | 150 | 33.4000 | +1.90 | (+6.03%) | 19 | 635 |
| 27.05.2025 09:44:53 | 149 | 33.4000 | +1.90 | (+6.03%) | 50 | 1 670 |
| 27.05.2025 09:44:53 | 148 | 33.2000 | +1.70 | (+5.40%) | 186 | 6 175 |
| 27.05.2025 09:44:52 | 147 | 33.1000 | +1.60 | (+5.08%) | 160 | 5 296 |
| 27.05.2025 09:44:48 | 146 | 33.2000 | +1.70 | (+5.40%) | 400 | 13 280 |
| 27.05.2025 09:44:48 | 145 | 33.2000 | +1.70 | (+5.40%) | 70 | 2 324 |
| 27.05.2025 09:43:56 | 144 | 33.4000 | +1.90 | (+6.03%) | 5 | 167 |
| 27.05.2025 09:43:56 | 143 | 33.4000 | +1.90 | (+6.03%) | 40 | 1 336 |
| 27.05.2025 09:43:56 | 142 | 33.5000 | +2.00 | (+6.35%) | 81 | 2 714 |
| 27.05.2025 09:43:55 | 141 | 33.5000 | +2.00 | (+6.35%) | 39 | 1 307 |
| 27.05.2025 09:43:42 | 140 | 33.6000 | +2.10 | (+6.67%) | 25 | 840 |
| 27.05.2025 09:40:04 | 139 | 33.5000 | +2.00 | (+6.35%) | 20 | 670 |
| 27.05.2025 09:39:10 | 138 | 33.6000 | +2.10 | (+6.67%) | 92 | 3 091 |
| 27.05.2025 09:38:58 | 137 | 33.6000 | +2.10 | (+6.67%) | 90 | 3 024 |
| 27.05.2025 09:38:27 | 136 | 33.4000 | +1.90 | (+6.03%) | 65 | 2 171 |
| 27.05.2025 09:38:27 | 135 | 33.5000 | +2.00 | (+6.35%) | 5 | 168 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 603 895 095 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
