Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SLV (SELVITA)
40.00+0.40(+1.01%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 11:09:32 | 345 | 38.0000 | +3.10 | (+8.88%) | 20 | 760 |
| 12.05.2025 11:09:09 | 344 | 38.0000 | +3.10 | (+8.88%) | 1 | 38 |
| 12.05.2025 11:08:06 | 343 | 37.8000 | +2.90 | (+8.31%) | 61 | 2 306 |
| 12.05.2025 11:08:06 | 342 | 37.8000 | +2.90 | (+8.31%) | 250 | 9 450 |
| 12.05.2025 11:08:06 | 341 | 37.8000 | +2.90 | (+8.31%) | 30 | 1 134 |
| 12.05.2025 11:08:06 | 340 | 37.8000 | +2.90 | (+8.31%) | 59 | 2 230 |
| 12.05.2025 11:06:57 | 339 | 37.9000 | +3.00 | (+8.60%) | 46 | 1 743 |
| 12.05.2025 11:06:57 | 338 | 37.9000 | +3.00 | (+8.60%) | 9 | 341 |
| 12.05.2025 11:02:35 | 337 | 37.9000 | +3.00 | (+8.60%) | 1 | 38 |
| 12.05.2025 11:02:35 | 336 | 37.9000 | +3.00 | (+8.60%) | 750 | 28 425 |
| 12.05.2025 11:02:35 | 335 | 37.9000 | +3.00 | (+8.60%) | 49 | 1 857 |
| 12.05.2025 11:02:12 | 334 | 38.0000 | +3.10 | (+8.88%) | 12 | 456 |
| 12.05.2025 11:01:23 | 333 | 38.0000 | +3.10 | (+8.88%) | 5 | 190 |
| 12.05.2025 10:59:51 | 332 | 38.0000 | +3.10 | (+8.88%) | 6 | 228 |
| 12.05.2025 10:58:24 | 331 | 38.0000 | +3.10 | (+8.88%) | 30 | 1 140 |
| 12.05.2025 10:56:49 | 330 | 38.0000 | +3.10 | (+8.88%) | 15 | 570 |
| 12.05.2025 10:56:03 | 329 | 37.9000 | +3.00 | (+8.60%) | 150 | 5 685 |
| 12.05.2025 10:55:40 | 328 | 37.9000 | +3.00 | (+8.60%) | 500 | 18 950 |
| 12.05.2025 10:54:51 | 327 | 38.0000 | +3.10 | (+8.88%) | 55 | 2 090 |
| 12.05.2025 10:53:54 | 326 | 38.0000 | +3.10 | (+8.88%) | 50 | 1 900 |
| 12.05.2025 10:53:33 | 325 | 38.0000 | +3.10 | (+8.88%) | 1 | 38 |
| 12.05.2025 10:53:04 | 324 | 38.0000 | +3.10 | (+8.88%) | 5 | 190 |
| 12.05.2025 10:53:00 | 323 | 38.0000 | +3.10 | (+8.88%) | 3 | 114 |
| 12.05.2025 10:52:25 | 322 | 38.0000 | +3.10 | (+8.88%) | 58 | 2 204 |
| 12.05.2025 10:52:25 | 321 | 38.0000 | +3.10 | (+8.88%) | 30 | 1 140 |
| 12.05.2025 10:52:25 | 320 | 38.0000 | +3.10 | (+8.88%) | 10 | 380 |
| 12.05.2025 10:52:25 | 319 | 38.0000 | +3.10 | (+8.88%) | 102 | 3 876 |
| 12.05.2025 10:48:56 | 318 | 38.0000 | +3.10 | (+8.88%) | 2 | 76 |
| 12.05.2025 10:46:26 | 317 | 38.0000 | +3.10 | (+8.88%) | 6 | 228 |
| 12.05.2025 10:46:21 | 316 | 38.0000 | +3.10 | (+8.88%) | 120 | 4 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 10:46:02 | 315 | 38.0000 | +3.10 | (+8.88%) | 100 | 3 800 |
| 12.05.2025 10:44:09 | 314 | 38.0000 | +3.10 | (+8.88%) | 74 | 2 812 |
| 12.05.2025 10:43:51 | 313 | 38.0000 | +3.10 | (+8.88%) | 6 | 228 |
| 12.05.2025 10:42:58 | 312 | 37.9000 | +3.00 | (+8.60%) | 100 | 3 790 |
| 12.05.2025 10:42:58 | 311 | 37.9000 | +3.00 | (+8.60%) | 210 | 7 959 |
| 12.05.2025 10:42:58 | 310 | 37.9000 | +3.00 | (+8.60%) | 26 | 985 |
| 12.05.2025 10:38:36 | 309 | 37.9000 | +3.00 | (+8.60%) | 12 | 455 |
| 12.05.2025 10:38:36 | 308 | 37.9000 | +3.00 | (+8.60%) | 30 | 1 137 |
| 12.05.2025 10:34:51 | 307 | 37.8000 | +2.90 | (+8.31%) | 41 | 1 550 |
| 12.05.2025 10:34:51 | 306 | 37.8000 | +2.90 | (+8.31%) | 120 | 4 536 |
| 12.05.2025 10:34:51 | 305 | 37.8000 | +2.90 | (+8.31%) | 21 | 794 |
| 12.05.2025 10:34:51 | 304 | 37.9000 | +3.00 | (+8.60%) | 46 | 1 743 |
| 12.05.2025 10:33:52 | 303 | 38.0000 | +3.10 | (+8.88%) | 4 | 152 |
| 12.05.2025 10:33:29 | 302 | 38.0000 | +3.10 | (+8.88%) | 1 | 38 |
| 12.05.2025 10:32:32 | 301 | 38.0000 | +3.10 | (+8.88%) | 32 | 1 216 |
| 12.05.2025 10:31:20 | 300 | 38.0000 | +3.10 | (+8.88%) | 15 | 570 |
| 12.05.2025 10:28:36 | 299 | 37.8000 | +2.90 | (+8.31%) | 30 | 1 134 |
| 12.05.2025 10:26:45 | 298 | 37.8000 | +2.90 | (+8.31%) | 90 | 3 402 |
| 12.05.2025 10:26:29 | 297 | 37.9000 | +3.00 | (+8.60%) | 2 | 76 |
| 12.05.2025 10:26:29 | 296 | 37.9000 | +3.00 | (+8.60%) | 23 | 872 |
| 12.05.2025 10:24:32 | 295 | 37.9000 | +3.00 | (+8.60%) | 127 | 4 813 |
| 12.05.2025 10:24:32 | 294 | 37.9000 | +3.00 | (+8.60%) | 3 | 114 |
| 12.05.2025 10:24:13 | 293 | 37.9000 | +3.00 | (+8.60%) | 16 | 606 |
| 12.05.2025 10:24:13 | 292 | 37.9000 | +3.00 | (+8.60%) | 4 | 152 |
| 12.05.2025 10:24:12 | 291 | 37.9000 | +3.00 | (+8.60%) | 2 | 76 |
| 12.05.2025 10:23:52 | 290 | 37.9000 | +3.00 | (+8.60%) | 46 | 1 743 |
| 12.05.2025 10:23:52 | 289 | 37.9000 | +3.00 | (+8.60%) | 46 | 1 743 |
| 12.05.2025 10:23:51 | 288 | 37.9000 | +3.00 | (+8.60%) | 33 | 1 251 |
| 12.05.2025 10:23:51 | 287 | 37.9000 | +3.00 | (+8.60%) | 18 | 682 |
| 12.05.2025 10:17:00 | 286 | 37.9000 | +3.00 | (+8.60%) | 10 | 379 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 10:16:57 | 285 | 37.9000 | +3.00 | (+8.60%) | 1 | 38 |
| 12.05.2025 10:16:55 | 284 | 37.9000 | +3.00 | (+8.60%) | 4 | 152 |
| 12.05.2025 10:16:55 | 283 | 37.9000 | +3.00 | (+8.60%) | 22 | 834 |
| 12.05.2025 10:13:50 | 282 | 37.9000 | +3.00 | (+8.60%) | 65 | 2 464 |
| 12.05.2025 10:10:53 | 281 | 37.8000 | +2.90 | (+8.31%) | 4 | 151 |
| 12.05.2025 10:10:52 | 280 | 37.8000 | +2.90 | (+8.31%) | 26 | 983 |
| 12.05.2025 10:10:37 | 279 | 37.8000 | +2.90 | (+8.31%) | 2 | 76 |
| 12.05.2025 10:10:36 | 278 | 37.8000 | +2.90 | (+8.31%) | 27 | 1 021 |
| 12.05.2025 10:10:36 | 277 | 37.8000 | +2.90 | (+8.31%) | 3 | 113 |
| 12.05.2025 10:10:36 | 276 | 37.8000 | +2.90 | (+8.31%) | 12 | 454 |
| 12.05.2025 10:10:32 | 275 | 37.9000 | +3.00 | (+8.60%) | 13 | 493 |
| 12.05.2025 10:09:51 | 274 | 38.0000 | +3.10 | (+8.88%) | 29 | 1 102 |
| 12.05.2025 10:09:51 | 273 | 38.0000 | +3.10 | (+8.88%) | 70 | 2 660 |
| 12.05.2025 10:09:51 | 272 | 37.9000 | +3.00 | (+8.60%) | 1 | 38 |
| 12.05.2025 10:09:50 | 271 | 37.9000 | +3.00 | (+8.60%) | 58 | 2 198 |
| 12.05.2025 10:09:50 | 270 | 37.9000 | +3.00 | (+8.60%) | 4 | 152 |
| 12.05.2025 10:09:50 | 269 | 37.9000 | +3.00 | (+8.60%) | 58 | 2 198 |
| 12.05.2025 10:09:50 | 268 | 37.9000 | +3.00 | (+8.60%) | 11 | 417 |
| 12.05.2025 10:09:23 | 267 | 38.0000 | +3.10 | (+8.88%) | 40 | 1 520 |
| 12.05.2025 10:08:35 | 266 | 38.0000 | +3.10 | (+8.88%) | 25 | 950 |
| 12.05.2025 10:06:49 | 265 | 38.0000 | +3.10 | (+8.88%) | 50 | 1 900 |
| 12.05.2025 10:06:19 | 264 | 37.9000 | +3.00 | (+8.60%) | 60 | 2 274 |
| 12.05.2025 10:05:29 | 263 | 38.0000 | +3.10 | (+8.88%) | 5 | 190 |
| 12.05.2025 10:04:39 | 262 | 37.9000 | +3.00 | (+8.60%) | 10 | 379 |
| 12.05.2025 10:02:36 | 261 | 38.0000 | +3.10 | (+8.88%) | 2 | 76 |
| 12.05.2025 10:01:15 | 260 | 38.0000 | +3.10 | (+8.88%) | 8 | 304 |
| 12.05.2025 10:01:15 | 259 | 37.9000 | +3.00 | (+8.60%) | 10 | 379 |
| 12.05.2025 10:01:13 | 258 | 37.8000 | +2.90 | (+8.31%) | 10 | 378 |
| 12.05.2025 09:58:56 | 257 | 37.8000 | +2.90 | (+8.31%) | 40 | 1 512 |
| 12.05.2025 09:55:09 | 256 | 37.8000 | +2.90 | (+8.31%) | 10 | 378 |
| 12.05.2025 09:54:58 | 255 | 38.1000 | +3.20 | (+9.17%) | 3 | 114 |
| 12.05.2025 09:54:46 | 254 | 38.0000 | +3.10 | (+8.88%) | 400 | 15 200 |
| 12.05.2025 09:53:58 | 253 | 38.0000 | +3.10 | (+8.88%) | 109 | 4 142 |
| 12.05.2025 09:53:45 | 252 | 38.0000 | +3.10 | (+8.88%) | 891 | 33 858 |
| 12.05.2025 09:53:45 | 251 | 38.0000 | +3.10 | (+8.88%) | 100 | 3 800 |
| 12.05.2025 09:53:45 | 250 | 38.0000 | +3.10 | (+8.88%) | 9 | 342 |
| 12.05.2025 09:53:36 | 249 | 38.1000 | +3.20 | (+9.17%) | 70 | 2 667 |
| 12.05.2025 09:52:59 | 248 | 38.0000 | +3.10 | (+8.88%) | 32 | 1 216 |
| 12.05.2025 09:51:48 | 247 | 38.0000 | +3.10 | (+8.88%) | 17 | 646 |
| 12.05.2025 09:51:48 | 246 | 38.0000 | +3.10 | (+8.88%) | 37 | 1 406 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 734 218 960 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
