Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
34.90+0.90(+2.65%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 15:21:45 | 160 | 35.0000 | +0.90 | (+2.64%) | 18 | 630 |
| 05.05.2025 15:21:45 | 159 | 35.0000 | +0.90 | (+2.64%) | 5 | 175 |
| 05.05.2025 15:21:45 | 158 | 35.0000 | +0.90 | (+2.64%) | 25 | 875 |
| 05.05.2025 15:21:45 | 157 | 35.1000 | +1.00 | (+2.93%) | 10 | 351 |
| 05.05.2025 15:21:45 | 156 | 35.1000 | +1.00 | (+2.93%) | 1723 | 60 477 |
| 05.05.2025 15:21:45 | 155 | 35.2000 | +1.10 | (+3.23%) | 10 | 352 |
| 05.05.2025 15:21:45 | 154 | 35.2000 | +1.10 | (+3.23%) | 3 | 106 |
| 05.05.2025 15:21:45 | 153 | 35.2000 | +1.10 | (+3.23%) | 74 | 2 605 |
| 05.05.2025 15:21:45 | 152 | 35.3000 | +1.20 | (+3.52%) | 121 | 4 271 |
| 05.05.2025 15:17:19 | 151 | 35.3000 | +1.20 | (+3.52%) | 79 | 2 789 |
| 05.05.2025 15:17:19 | 150 | 35.3000 | +1.20 | (+3.52%) | 16 | 565 |
| 05.05.2025 15:06:23 | 149 | 35.4000 | +1.30 | (+3.81%) | 10 | 354 |
| 05.05.2025 15:04:06 | 148 | 35.3000 | +1.20 | (+3.52%) | 68 | 2 400 |
| 05.05.2025 14:41:13 | 147 | 35.3000 | +1.20 | (+3.52%) | 14 | 494 |
| 05.05.2025 14:32:10 | 146 | 35.2000 | +1.10 | (+3.23%) | 46 | 1 619 |
| 05.05.2025 14:30:19 | 145 | 35.3000 | +1.20 | (+3.52%) | 2 | 71 |
| 05.05.2025 14:28:50 | 144 | 35.2000 | +1.10 | (+3.23%) | 30 | 1 056 |
| 05.05.2025 14:28:50 | 143 | 35.2000 | +1.10 | (+3.23%) | 20 | 704 |
| 05.05.2025 14:24:00 | 142 | 35.3000 | +1.20 | (+3.52%) | 30 | 1 059 |
| 05.05.2025 14:23:05 | 141 | 35.3000 | +1.20 | (+3.52%) | 26 | 918 |
| 05.05.2025 14:13:40 | 140 | 35.3000 | +1.20 | (+3.52%) | 31 | 1 094 |
| 05.05.2025 14:13:40 | 139 | 35.3000 | +1.20 | (+3.52%) | 77 | 2 718 |
| 05.05.2025 14:12:27 | 138 | 35.4000 | +1.30 | (+3.81%) | 3 | 106 |
| 05.05.2025 13:59:55 | 137 | 35.4000 | +1.30 | (+3.81%) | 25 | 885 |
| 05.05.2025 13:51:22 | 136 | 35.4000 | +1.30 | (+3.81%) | 6 | 212 |
| 05.05.2025 13:37:42 | 135 | 35.3000 | +1.20 | (+3.52%) | 12 | 424 |
| 05.05.2025 13:35:47 | 134 | 35.3000 | +1.20 | (+3.52%) | 45 | 1 589 |
| 05.05.2025 13:30:34 | 133 | 35.3000 | +1.20 | (+3.52%) | 12 | 424 |
| 05.05.2025 13:25:41 | 132 | 35.4000 | +1.30 | (+3.81%) | 3 | 106 |
| 05.05.2025 13:19:17 | 131 | 35.4000 | +1.30 | (+3.81%) | 56 | 1 982 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 13:08:27 | 130 | 35.2000 | +1.10 | (+3.23%) | 10 | 352 |
| 05.05.2025 13:08:27 | 129 | 35.3000 | +1.20 | (+3.52%) | 10 | 353 |
| 05.05.2025 12:45:26 | 128 | 35.4000 | +1.30 | (+3.81%) | 175 | 6 195 |
| 05.05.2025 12:40:31 | 127 | 35.4000 | +1.30 | (+3.81%) | 5 | 177 |
| 05.05.2025 12:38:52 | 126 | 35.4000 | +1.30 | (+3.81%) | 20 | 708 |
| 05.05.2025 12:38:34 | 125 | 35.4000 | +1.30 | (+3.81%) | 112 | 3 965 |
| 05.05.2025 12:37:18 | 124 | 35.4000 | +1.30 | (+3.81%) | 25 | 885 |
| 05.05.2025 12:34:26 | 123 | 35.4000 | +1.30 | (+3.81%) | 6 | 212 |
| 05.05.2025 12:32:59 | 122 | 35.4000 | +1.30 | (+3.81%) | 57 | 2 018 |
| 05.05.2025 12:31:29 | 121 | 35.4000 | +1.30 | (+3.81%) | 140 | 4 956 |
| 05.05.2025 12:30:51 | 120 | 35.4000 | +1.30 | (+3.81%) | 4 | 142 |
| 05.05.2025 12:30:51 | 119 | 35.3000 | +1.20 | (+3.52%) | 5 | 177 |
| 05.05.2025 12:22:33 | 118 | 35.1000 | +1.00 | (+2.93%) | 4 | 140 |
| 05.05.2025 12:22:33 | 117 | 35.2000 | +1.10 | (+3.23%) | 5 | 176 |
| 05.05.2025 12:19:07 | 116 | 35.4000 | +1.30 | (+3.81%) | 45 | 1 593 |
| 05.05.2025 12:11:33 | 115 | 35.4000 | +1.30 | (+3.81%) | 28 | 991 |
| 05.05.2025 11:52:59 | 114 | 35.1000 | +1.00 | (+2.93%) | 150 | 5 265 |
| 05.05.2025 11:50:22 | 113 | 35.1000 | +1.00 | (+2.93%) | 73 | 2 562 |
| 05.05.2025 11:43:38 | 112 | 35.1000 | +1.00 | (+2.93%) | 61 | 2 141 |
| 05.05.2025 11:43:38 | 111 | 35.1000 | +1.00 | (+2.93%) | 18 | 632 |
| 05.05.2025 11:43:38 | 110 | 35.1000 | +1.00 | (+2.93%) | 23 | 807 |
| 05.05.2025 11:29:13 | 109 | 35.1000 | +1.00 | (+2.93%) | 15 | 527 |
| 05.05.2025 11:25:17 | 108 | 35.4000 | +1.30 | (+3.81%) | 51 | 1 805 |
| 05.05.2025 11:22:48 | 107 | 35.3000 | +1.20 | (+3.52%) | 99 | 3 495 |
| 05.05.2025 11:22:24 | 106 | 35.4000 | +1.30 | (+3.81%) | 23 | 814 |
| 05.05.2025 11:22:24 | 105 | 35.4000 | +1.30 | (+3.81%) | 11 | 389 |
| 05.05.2025 11:21:05 | 104 | 35.3000 | +1.20 | (+3.52%) | 38 | 1 341 |
| 05.05.2025 11:14:57 | 103 | 35.4000 | +1.30 | (+3.81%) | 2 | 71 |
| 05.05.2025 11:12:53 | 102 | 35.4000 | +1.30 | (+3.81%) | 5 | 177 |
| 05.05.2025 11:09:09 | 101 | 35.3000 | +1.20 | (+3.52%) | 40 | 1 412 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 11:07:38 | 100 | 35.3000 | +1.20 | (+3.52%) | 20 | 706 |
| 05.05.2025 11:07:05 | 99 | 35.4000 | +1.30 | (+3.81%) | 50 | 1 770 |
| 05.05.2025 11:02:15 | 98 | 35.4000 | +1.30 | (+3.81%) | 20 | 708 |
| 05.05.2025 10:58:37 | 97 | 35.4000 | +1.30 | (+3.81%) | 38 | 1 345 |
| 05.05.2025 10:58:24 | 96 | 35.4000 | +1.30 | (+3.81%) | 90 | 3 186 |
| 05.05.2025 10:58:24 | 95 | 35.4000 | +1.30 | (+3.81%) | 4 | 142 |
| 05.05.2025 10:58:24 | 94 | 35.4000 | +1.30 | (+3.81%) | 156 | 5 522 |
| 05.05.2025 10:57:50 | 93 | 35.4000 | +1.30 | (+3.81%) | 2 | 71 |
| 05.05.2025 10:55:43 | 92 | 35.4000 | +1.30 | (+3.81%) | 100 | 3 540 |
| 05.05.2025 10:50:36 | 91 | 35.4000 | +1.30 | (+3.81%) | 20 | 708 |
| 05.05.2025 10:50:36 | 90 | 35.4000 | +1.30 | (+3.81%) | 241 | 8 531 |
| 05.05.2025 10:50:36 | 89 | 35.4000 | +1.30 | (+3.81%) | 64 | 2 266 |
| 05.05.2025 10:43:46 | 88 | 35.4000 | +1.30 | (+3.81%) | 1 | 35 |
| 05.05.2025 10:34:03 | 87 | 35.4000 | +1.30 | (+3.81%) | 40 | 1 416 |
| 05.05.2025 10:32:33 | 86 | 35.2000 | +1.10 | (+3.23%) | 3 | 106 |
| 05.05.2025 10:31:16 | 85 | 35.2000 | +1.10 | (+3.23%) | 1 | 35 |
| 05.05.2025 10:18:28 | 84 | 35.4000 | +1.30 | (+3.81%) | 2 | 71 |
| 05.05.2025 10:12:59 | 83 | 35.4000 | +1.30 | (+3.81%) | 2 | 71 |
| 05.05.2025 10:12:18 | 82 | 35.4000 | +1.30 | (+3.81%) | 71 | 2 513 |
| 05.05.2025 10:12:08 | 81 | 35.4000 | +1.30 | (+3.81%) | 1 | 35 |
| 05.05.2025 10:09:55 | 80 | 35.4000 | +1.30 | (+3.81%) | 19 | 673 |
| 05.05.2025 10:09:46 | 79 | 35.4000 | +1.30 | (+3.81%) | 101 | 3 575 |
| 05.05.2025 10:08:50 | 78 | 35.5000 | +1.40 | (+4.11%) | 3 | 107 |
| 05.05.2025 10:04:15 | 77 | 35.5000 | +1.40 | (+4.11%) | 50 | 1 775 |
| 05.05.2025 10:01:06 | 76 | 35.5000 | +1.40 | (+4.11%) | 30 | 1 065 |
| 05.05.2025 09:56:05 | 75 | 35.5000 | +1.40 | (+4.11%) | 1 | 36 |
| 05.05.2025 09:56:02 | 74 | 35.5000 | +1.40 | (+4.11%) | 8 | 284 |
| 05.05.2025 09:51:08 | 73 | 35.2000 | +1.10 | (+3.23%) | 5 | 176 |
| 05.05.2025 09:48:49 | 72 | 35.7000 | +1.60 | (+4.69%) | 29 | 1 035 |
| 05.05.2025 09:46:55 | 71 | 35.7000 | +1.60 | (+4.69%) | 10 | 357 |
| 05.05.2025 09:41:55 | 70 | 35.5000 | +1.40 | (+4.11%) | 150 | 5 325 |
| 05.05.2025 09:41:55 | 69 | 35.5000 | +1.40 | (+4.11%) | 30 | 1 065 |
| 05.05.2025 09:41:55 | 68 | 35.3000 | +1.20 | (+3.52%) | 20 | 706 |
| 05.05.2025 09:40:56 | 67 | 35.3000 | +1.20 | (+3.52%) | 80 | 2 824 |
| 05.05.2025 09:40:56 | 66 | 35.0000 | +0.90 | (+2.64%) | 20 | 700 |
| 05.05.2025 09:37:53 | 65 | 35.0000 | +0.90 | (+2.64%) | 1 | 35 |
| 05.05.2025 09:36:55 | 64 | 35.0000 | +0.90 | (+2.64%) | 47 | 1 645 |
| 05.05.2025 09:34:11 | 63 | 35.0000 | +0.90 | (+2.64%) | 16 | 560 |
| 05.05.2025 09:34:11 | 62 | 35.0000 | +0.90 | (+2.64%) | 13 | 455 |
| 05.05.2025 09:34:11 | 61 | 35.0000 | +0.90 | (+2.64%) | 30 | 1 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 640 606 043 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
