Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SLV (SELVITA)
27.10-0.90(-3.21%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:43:29 | 428 | 27.5000 | -0.50 | (-1.79%) | 7 | 193 |
| 20.06.2025 16:43:14 | 427 | 27.5000 | -0.50 | (-1.79%) | 8 | 220 |
| 20.06.2025 16:42:59 | 426 | 27.5000 | -0.50 | (-1.79%) | 7 | 193 |
| 20.06.2025 16:42:44 | 425 | 27.5000 | -0.50 | (-1.79%) | 1 | 28 |
| 20.06.2025 16:42:44 | 424 | 27.6000 | -0.40 | (-1.43%) | 1 | 28 |
| 20.06.2025 16:42:44 | 423 | 27.6000 | -0.40 | (-1.43%) | 5 | 138 |
| 20.06.2025 16:42:29 | 422 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:42:14 | 421 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:41:59 | 420 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:41:44 | 419 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:41:29 | 418 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:41:14 | 417 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:40:59 | 416 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:40:44 | 415 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:40:29 | 414 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:40:18 | 413 | 27.6000 | -0.40 | (-1.43%) | 48 | 1 325 |
| 20.06.2025 16:40:18 | 412 | 27.6000 | -0.40 | (-1.43%) | 41 | 1 132 |
| 20.06.2025 16:40:14 | 411 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:39:59 | 410 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:39:44 | 409 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:39:29 | 408 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:39:14 | 407 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:38:59 | 406 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:38:44 | 405 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:38:29 | 404 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:38:14 | 403 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:38:14 | 402 | 27.8000 | -0.20 | (-0.71%) | 6 | 167 |
| 20.06.2025 16:38:10 | 401 | 27.8000 | -0.20 | (-0.71%) | 1 | 28 |
| 20.06.2025 16:37:59 | 400 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:37:44 | 399 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:37:29 | 398 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:37:14 | 397 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:36:59 | 396 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:36:44 | 395 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:36:29 | 394 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:36:14 | 393 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:35:59 | 392 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:35:44 | 391 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:35:29 | 390 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:35:14 | 389 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:34:59 | 388 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:34:51 | 387 | 27.6000 | -0.40 | (-1.43%) | 2 | 55 |
| 20.06.2025 16:34:44 | 386 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:34:41 | 385 | 27.8000 | -0.20 | (-0.71%) | 19 | 528 |
| 20.06.2025 16:34:29 | 384 | 27.6000 | -0.40 | (-1.43%) | 4 | 110 |
| 20.06.2025 16:34:29 | 383 | 27.6000 | -0.40 | (-1.43%) | 4 | 110 |
| 20.06.2025 16:34:18 | 382 | 27.7000 | -0.30 | (-1.07%) | 1 | 28 |
| 20.06.2025 16:34:17 | 381 | 27.7000 | -0.30 | (-1.07%) | 3 | 83 |
| 20.06.2025 16:34:17 | 380 | 27.7000 | -0.30 | (-1.07%) | 5 | 139 |
| 20.06.2025 16:34:16 | 379 | 27.7000 | -0.30 | (-1.07%) | 15 | 416 |
| 20.06.2025 16:34:15 | 378 | 27.7000 | -0.30 | (-1.07%) | 56 | 1 551 |
| 20.06.2025 16:34:14 | 377 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:33:59 | 376 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:33:44 | 375 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:33:29 | 374 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:33:14 | 373 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:32:59 | 372 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:32:44 | 371 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:32:29 | 370 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:32:14 | 369 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:31:59 | 368 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:31:44 | 367 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:31:29 | 366 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:31:14 | 365 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:30:59 | 364 | 27.6000 | -0.40 | (-1.43%) | 1 | 28 |
| 20.06.2025 16:30:59 | 363 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:30:44 | 362 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:30:29 | 361 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:30:14 | 360 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:29:59 | 359 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:29:44 | 358 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:29:29 | 357 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:29:14 | 356 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:28:59 | 355 | 27.6000 | -0.40 | (-1.43%) | 2 | 55 |
| 20.06.2025 16:28:59 | 354 | 27.6000 | -0.40 | (-1.43%) | 6 | 166 |
| 20.06.2025 16:28:44 | 353 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:28:29 | 352 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:28:14 | 351 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:27:59 | 350 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
| 20.06.2025 16:27:44 | 349 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:27:35 | 348 | 27.6000 | -0.40 | (-1.43%) | 57 | 1 573 |
| 20.06.2025 16:27:29 | 347 | 27.5000 | -0.50 | (-1.79%) | 7 | 193 |
| 20.06.2025 16:27:14 | 346 | 27.5000 | -0.50 | (-1.79%) | 7 | 193 |
| 20.06.2025 16:26:59 | 345 | 27.5000 | -0.50 | (-1.79%) | 8 | 220 |
| 20.06.2025 16:26:44 | 344 | 27.5000 | -0.50 | (-1.79%) | 7 | 193 |
| 20.06.2025 16:26:29 | 343 | 27.5000 | -0.50 | (-1.79%) | 8 | 220 |
| 20.06.2025 16:26:14 | 342 | 27.5000 | -0.50 | (-1.79%) | 7 | 193 |
| 20.06.2025 16:26:01 | 341 | 27.8000 | -0.20 | (-0.71%) | 10 | 278 |
| 20.06.2025 16:25:59 | 340 | 27.5000 | -0.50 | (-1.79%) | 7 | 193 |
| 20.06.2025 16:25:44 | 339 | 27.5000 | -0.50 | (-1.79%) | 8 | 220 |
| 20.06.2025 16:25:29 | 338 | 27.5000 | -0.50 | (-1.79%) | 7 | 193 |
| 20.06.2025 16:25:14 | 337 | 27.5000 | -0.50 | (-1.79%) | 7 | 193 |
| 20.06.2025 16:24:59 | 336 | 27.5000 | -0.50 | (-1.79%) | 8 | 220 |
| 20.06.2025 16:24:44 | 335 | 27.5000 | -0.50 | (-1.79%) | 7 | 193 |
| 20.06.2025 16:24:29 | 334 | 27.5000 | -0.50 | (-1.79%) | 7 | 193 |
| 20.06.2025 16:24:14 | 333 | 27.5000 | -0.50 | (-1.79%) | 8 | 220 |
| 20.06.2025 16:23:59 | 332 | 27.5000 | -0.50 | (-1.79%) | 2 | 55 |
| 20.06.2025 16:23:59 | 331 | 27.6000 | -0.40 | (-1.43%) | 5 | 138 |
| 20.06.2025 16:23:44 | 330 | 27.6000 | -0.40 | (-1.43%) | 8 | 221 |
| 20.06.2025 16:23:29 | 329 | 27.6000 | -0.40 | (-1.43%) | 7 | 193 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 497 433 345 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
