Transakcje SLV (SELVITA)
28.00-0.80(-2.78%)SELVITA SPÓŁKA AKCYJNA
06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.06.2025 15:19:58 | 308 | 28.0000 | -0.80 | (-2.78%) | 6 | 168 |
06.06.2025 15:19:24 | 307 | 28.0000 | -0.80 | (-2.78%) | 93 | 2 604 |
06.06.2025 15:19:12 | 306 | 28.0000 | -0.80 | (-2.78%) | 213 | 5 964 |
06.06.2025 15:19:12 | 305 | 28.0000 | -0.80 | (-2.78%) | 451 | 12 628 |
06.06.2025 15:19:05 | 304 | 28.0000 | -0.80 | (-2.78%) | 100 | 2 800 |
06.06.2025 15:19:02 | 303 | 28.0000 | -0.80 | (-2.78%) | 2 | 56 |
06.06.2025 15:17:41 | 302 | 28.0000 | -0.80 | (-2.78%) | 40 | 1 120 |
06.06.2025 15:17:25 | 301 | 28.0000 | -0.80 | (-2.78%) | 291 | 8 148 |
06.06.2025 15:17:25 | 300 | 28.0000 | -0.80 | (-2.78%) | 709 | 19 852 |
06.06.2025 15:17:08 | 299 | 28.0000 | -0.80 | (-2.78%) | 10 | 280 |
06.06.2025 15:15:15 | 298 | 28.0000 | -0.80 | (-2.78%) | 100 | 2 800 |
06.06.2025 15:15:11 | 297 | 28.0000 | -0.80 | (-2.78%) | 1 | 28 |
06.06.2025 15:09:48 | 296 | 27.9000 | -0.90 | (-3.13%) | 19 | 530 |
06.06.2025 15:09:48 | 295 | 27.9000 | -0.90 | (-3.13%) | 1 | 28 |
06.06.2025 15:09:06 | 294 | 28.0000 | -0.80 | (-2.78%) | 17 | 476 |
06.06.2025 15:09:06 | 293 | 28.0000 | -0.80 | (-2.78%) | 23 | 644 |
06.06.2025 15:05:56 | 292 | 28.0000 | -0.80 | (-2.78%) | 1 | 28 |
06.06.2025 15:03:57 | 291 | 28.0000 | -0.80 | (-2.78%) | 50 | 1 400 |
06.06.2025 15:03:04 | 290 | 28.0000 | -0.80 | (-2.78%) | 120 | 3 360 |
06.06.2025 15:03:01 | 289 | 28.0000 | -0.80 | (-2.78%) | 40 | 1 120 |
06.06.2025 15:02:58 | 288 | 28.0000 | -0.80 | (-2.78%) | 66 | 1 848 |
06.06.2025 15:02:29 | 287 | 28.0000 | -0.80 | (-2.78%) | 34 | 952 |
06.06.2025 15:02:29 | 286 | 28.0000 | -0.80 | (-2.78%) | 188 | 5 264 |
06.06.2025 15:02:26 | 285 | 28.0000 | -0.80 | (-2.78%) | 112 | 3 136 |
06.06.2025 15:02:05 | 284 | 28.0000 | -0.80 | (-2.78%) | 843 | 23 604 |
06.06.2025 15:02:05 | 283 | 28.0000 | -0.80 | (-2.78%) | 657 | 18 396 |
06.06.2025 15:01:26 | 282 | 28.0000 | -0.80 | (-2.78%) | 200 | 5 600 |
06.06.2025 15:01:00 | 281 | 28.0000 | -0.80 | (-2.78%) | 51 | 1 428 |
06.06.2025 15:01:00 | 280 | 28.0000 | -0.80 | (-2.78%) | 249 | 6 972 |
06.06.2025 14:59:20 | 279 | 28.0000 | -0.80 | (-2.78%) | 50 | 1 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2025 14:58:23 | 278 | 28.0000 | -0.80 | (-2.78%) | 1 | 28 |
06.06.2025 14:56:54 | 277 | 28.0000 | -0.80 | (-2.78%) | 11 | 308 |
06.06.2025 14:56:54 | 276 | 28.0000 | -0.80 | (-2.78%) | 39 | 1 092 |
06.06.2025 14:55:12 | 275 | 28.0000 | -0.80 | (-2.78%) | 1 | 28 |
06.06.2025 14:47:19 | 274 | 27.8000 | -1.00 | (-3.47%) | 80 | 2 224 |
06.06.2025 14:46:47 | 273 | 28.0000 | -0.80 | (-2.78%) | 47 | 1 316 |
06.06.2025 14:46:41 | 272 | 28.0000 | -0.80 | (-2.78%) | 1 | 28 |
06.06.2025 14:46:27 | 271 | 28.0000 | -0.80 | (-2.78%) | 1 | 28 |
06.06.2025 14:46:09 | 270 | 28.0000 | -0.80 | (-2.78%) | 1 | 28 |
06.06.2025 14:46:09 | 269 | 27.9000 | -0.90 | (-3.13%) | 150 | 4 185 |
06.06.2025 14:46:09 | 268 | 27.9000 | -0.90 | (-3.13%) | 49 | 1 367 |
06.06.2025 14:45:33 | 267 | 27.8000 | -1.00 | (-3.47%) | 1 | 28 |
06.06.2025 14:44:56 | 266 | 27.8000 | -1.00 | (-3.47%) | 1 | 28 |
06.06.2025 14:44:17 | 265 | 27.8000 | -1.00 | (-3.47%) | 1 | 28 |
06.06.2025 14:43:55 | 264 | 27.8000 | -1.00 | (-3.47%) | 22 | 612 |
06.06.2025 14:43:41 | 263 | 27.8000 | -1.00 | (-3.47%) | 10 | 278 |
06.06.2025 14:42:56 | 262 | 27.8000 | -1.00 | (-3.47%) | 5 | 139 |
06.06.2025 14:42:23 | 261 | 27.8000 | -1.00 | (-3.47%) | 10 | 278 |
06.06.2025 14:41:51 | 260 | 27.5000 | -1.30 | (-4.51%) | 8 | 220 |
06.06.2025 14:41:51 | 259 | 27.6000 | -1.20 | (-4.17%) | 81 | 2 236 |
06.06.2025 14:41:51 | 258 | 27.6000 | -1.20 | (-4.17%) | 19 | 524 |
06.06.2025 14:41:51 | 257 | 27.6000 | -1.20 | (-4.17%) | 11 | 304 |
06.06.2025 14:41:51 | 256 | 27.7000 | -1.10 | (-3.82%) | 35 | 970 |
06.06.2025 14:41:51 | 255 | 27.8000 | -1.00 | (-3.47%) | 1 | 28 |
06.06.2025 14:41:51 | 254 | 27.9000 | -0.90 | (-3.13%) | 10 | 279 |
06.06.2025 14:41:51 | 253 | 27.9000 | -0.90 | (-3.13%) | 9 | 251 |
06.06.2025 14:40:30 | 252 | 27.9000 | -0.90 | (-3.13%) | 91 | 2 539 |
06.06.2025 14:40:30 | 251 | 27.9000 | -0.90 | (-3.13%) | 24 | 670 |
06.06.2025 14:40:30 | 250 | 27.9000 | -0.90 | (-3.13%) | 70 | 1 953 |
06.06.2025 14:40:30 | 249 | 27.9000 | -0.90 | (-3.13%) | 1 | 28 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2025 14:40:30 | 248 | 27.9000 | -0.90 | (-3.13%) | 11 | 307 |
06.06.2025 14:40:30 | 247 | 27.9000 | -0.90 | (-3.13%) | 1 | 28 |
06.06.2025 14:40:30 | 246 | 27.9000 | -0.90 | (-3.13%) | 2 | 56 |
06.06.2025 14:39:22 | 245 | 27.9000 | -0.90 | (-3.13%) | 28 | 781 |
06.06.2025 14:39:22 | 244 | 27.9000 | -0.90 | (-3.13%) | 62 | 1 730 |
06.06.2025 14:39:14 | 243 | 28.0000 | -0.80 | (-2.78%) | 60 | 1 680 |
06.06.2025 14:39:09 | 242 | 28.0000 | -0.80 | (-2.78%) | 100 | 2 800 |
06.06.2025 14:38:58 | 241 | 28.0000 | -0.80 | (-2.78%) | 50 | 1 400 |
06.06.2025 14:36:19 | 240 | 28.0000 | -0.80 | (-2.78%) | 450 | 12 600 |
06.06.2025 14:36:19 | 239 | 28.0000 | -0.80 | (-2.78%) | 40 | 1 120 |
06.06.2025 14:36:19 | 238 | 28.0000 | -0.80 | (-2.78%) | 50 | 1 400 |
06.06.2025 14:36:19 | 237 | 28.0000 | -0.80 | (-2.78%) | 600 | 16 800 |
06.06.2025 14:36:19 | 236 | 28.0000 | -0.80 | (-2.78%) | 100 | 2 800 |
06.06.2025 14:36:19 | 235 | 28.0000 | -0.80 | (-2.78%) | 48 | 1 344 |
06.06.2025 14:36:19 | 234 | 28.0000 | -0.80 | (-2.78%) | 92 | 2 576 |
06.06.2025 14:36:19 | 233 | 28.0000 | -0.80 | (-2.78%) | 200 | 5 600 |
06.06.2025 14:36:19 | 232 | 28.0000 | -0.80 | (-2.78%) | 50 | 1 400 |
06.06.2025 14:36:19 | 231 | 28.0000 | -0.80 | (-2.78%) | 150 | 4 200 |
06.06.2025 14:36:19 | 230 | 28.0000 | -0.80 | (-2.78%) | 2 | 56 |
06.06.2025 14:36:19 | 229 | 28.0000 | -0.80 | (-2.78%) | 100 | 2 800 |
06.06.2025 14:36:19 | 228 | 28.0000 | -0.80 | (-2.78%) | 10 | 280 |
06.06.2025 14:36:19 | 227 | 28.0000 | -0.80 | (-2.78%) | 29 | 812 |
06.06.2025 14:36:19 | 226 | 28.1000 | -0.70 | (-2.43%) | 350 | 9 835 |
06.06.2025 14:36:19 | 225 | 28.1000 | -0.70 | (-2.43%) | 70 | 1 967 |
06.06.2025 14:36:19 | 224 | 28.1000 | -0.70 | (-2.43%) | 1 | 28 |
06.06.2025 14:36:19 | 223 | 28.1000 | -0.70 | (-2.43%) | 1 | 28 |
06.06.2025 14:36:19 | 222 | 28.1000 | -0.70 | (-2.43%) | 50 | 1 405 |
06.06.2025 14:36:19 | 221 | 28.2000 | -0.60 | (-2.08%) | 200 | 5 640 |
06.06.2025 14:36:19 | 220 | 28.2000 | -0.60 | (-2.08%) | 2 | 56 |
06.06.2025 14:36:19 | 219 | 28.2000 | -0.60 | (-2.08%) | 63 | 1 777 |
06.06.2025 14:36:19 | 218 | 28.3000 | -0.50 | (-1.74%) | 54 | 1 528 |
06.06.2025 14:36:19 | 217 | 28.3000 | -0.50 | (-1.74%) | 1 | 28 |
06.06.2025 14:36:19 | 216 | 28.3000 | -0.50 | (-1.74%) | 50 | 1 415 |
06.06.2025 14:36:08 | 215 | 28.4000 | -0.40 | (-1.39%) | 55 | 1 562 |
06.06.2025 14:36:08 | 214 | 28.4000 | -0.40 | (-1.39%) | 45 | 1 278 |
06.06.2025 14:34:50 | 213 | 28.4000 | -0.40 | (-1.39%) | 16 | 454 |
06.06.2025 14:34:40 | 212 | 28.4000 | -0.40 | (-1.39%) | 450 | 12 780 |
06.06.2025 14:34:40 | 211 | 28.4000 | -0.40 | (-1.39%) | 1748 | 49 643 |
06.06.2025 14:34:40 | 210 | 28.4000 | -0.40 | (-1.39%) | 50 | 1 420 |
06.06.2025 14:34:40 | 209 | 28.4000 | -0.40 | (-1.39%) | 153 | 4 345 |
Informacje
ISIN: | PLSLVCR00029 |
---|---|
Liczba akcji: | 18 355 474 |
Kapitalizacja: | 513 953 272 |
Enterprise Value: | |
Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
Nazwa: | SELVITA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podole 79, 30-394, Kraków, Polska |
CEO: | Bogusław Sieczkowski |
NIP: | 6762564595 |
REGON: | 383040072 |
KRS: | 0000779822 |
Telefon: | +48 (12) 297 47 00 |
WWW: | https://selvita.com/ |