Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SLV (SELVITA)
33.00+0.70(+2.17%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 13:40:59 | 225 | 33.5000 | +1.20 | (+3.72%) | 216 | 7 236 |
| 25.04.2025 13:40:10 | 224 | 33.5000 | +1.20 | (+3.72%) | 30 | 1 005 |
| 25.04.2025 13:40:10 | 223 | 33.5000 | +1.20 | (+3.72%) | 5 | 168 |
| 25.04.2025 13:40:03 | 222 | 33.4000 | +1.10 | (+3.41%) | 46 | 1 536 |
| 25.04.2025 13:35:55 | 221 | 33.3000 | +1.00 | (+3.10%) | 12 | 400 |
| 25.04.2025 13:35:55 | 220 | 33.3000 | +1.00 | (+3.10%) | 20 | 666 |
| 25.04.2025 13:35:54 | 219 | 33.3000 | +1.00 | (+3.10%) | 30 | 999 |
| 25.04.2025 13:23:14 | 218 | 33.2000 | +0.90 | (+2.79%) | 41 | 1 361 |
| 25.04.2025 13:23:14 | 217 | 33.2000 | +0.90 | (+2.79%) | 5 | 166 |
| 25.04.2025 13:23:12 | 216 | 33.2000 | +0.90 | (+2.79%) | 38 | 1 262 |
| 25.04.2025 13:23:12 | 215 | 33.3000 | +1.00 | (+3.10%) | 5 | 167 |
| 25.04.2025 13:23:12 | 214 | 33.3000 | +1.00 | (+3.10%) | 3 | 100 |
| 25.04.2025 13:12:15 | 213 | 33.4000 | +1.10 | (+3.41%) | 68 | 2 271 |
| 25.04.2025 13:12:15 | 212 | 33.4000 | +1.10 | (+3.41%) | 20 | 668 |
| 25.04.2025 13:11:07 | 211 | 33.5000 | +1.20 | (+3.72%) | 150 | 5 025 |
| 25.04.2025 13:03:51 | 210 | 33.5000 | +1.20 | (+3.72%) | 3 | 101 |
| 25.04.2025 12:54:30 | 209 | 33.5000 | +1.20 | (+3.72%) | 2 | 67 |
| 25.04.2025 12:52:10 | 208 | 33.5000 | +1.20 | (+3.72%) | 40 | 1 340 |
| 25.04.2025 12:47:15 | 207 | 33.5000 | +1.20 | (+3.72%) | 172 | 5 762 |
| 25.04.2025 12:47:15 | 206 | 33.5000 | +1.20 | (+3.72%) | 28 | 938 |
| 25.04.2025 12:46:33 | 205 | 33.5000 | +1.20 | (+3.72%) | 172 | 5 762 |
| 25.04.2025 12:46:12 | 204 | 33.5000 | +1.20 | (+3.72%) | 200 | 6 700 |
| 25.04.2025 12:45:10 | 203 | 33.5000 | +1.20 | (+3.72%) | 35 | 1 173 |
| 25.04.2025 12:44:12 | 202 | 33.5000 | +1.20 | (+3.72%) | 15 | 503 |
| 25.04.2025 12:43:55 | 201 | 33.4000 | +1.10 | (+3.41%) | 20 | 668 |
| 25.04.2025 12:43:54 | 200 | 33.4000 | +1.10 | (+3.41%) | 121 | 4 041 |
| 25.04.2025 12:43:54 | 199 | 33.4000 | +1.10 | (+3.41%) | 46 | 1 536 |
| 25.04.2025 12:32:12 | 198 | 33.5000 | +1.20 | (+3.72%) | 150 | 5 025 |
| 25.04.2025 12:31:42 | 197 | 33.5000 | +1.20 | (+3.72%) | 84 | 2 814 |
| 25.04.2025 12:31:42 | 196 | 33.4000 | +1.10 | (+3.41%) | 46 | 1 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 12:30:05 | 195 | 33.3000 | +1.00 | (+3.10%) | 194 | 6 460 |
| 25.04.2025 12:30:05 | 194 | 33.3000 | +1.00 | (+3.10%) | 3 | 100 |
| 25.04.2025 12:24:30 | 193 | 33.5000 | +1.20 | (+3.72%) | 70 | 2 345 |
| 25.04.2025 12:21:52 | 192 | 33.5000 | +1.20 | (+3.72%) | 100 | 3 350 |
| 25.04.2025 12:10:56 | 191 | 33.5000 | +1.20 | (+3.72%) | 100 | 3 350 |
| 25.04.2025 12:10:56 | 190 | 33.5000 | +1.20 | (+3.72%) | 200 | 6 700 |
| 25.04.2025 11:59:40 | 189 | 33.5000 | +1.20 | (+3.72%) | 5 | 168 |
| 25.04.2025 11:59:40 | 188 | 33.5000 | +1.20 | (+3.72%) | 312 | 10 452 |
| 25.04.2025 11:57:36 | 187 | 33.4000 | +1.10 | (+3.41%) | 24 | 802 |
| 25.04.2025 11:57:35 | 186 | 33.4000 | +1.10 | (+3.41%) | 36 | 1 202 |
| 25.04.2025 11:48:37 | 185 | 33.4000 | +1.10 | (+3.41%) | 10 | 334 |
| 25.04.2025 11:46:17 | 184 | 33.2000 | +0.90 | (+2.79%) | 7 | 232 |
| 25.04.2025 11:44:55 | 183 | 33.5000 | +1.20 | (+3.72%) | 2 | 67 |
| 25.04.2025 11:39:34 | 182 | 33.2000 | +0.90 | (+2.79%) | 20 | 664 |
| 25.04.2025 11:39:32 | 181 | 33.2000 | +0.90 | (+2.79%) | 27 | 896 |
| 25.04.2025 11:39:32 | 180 | 33.2000 | +0.90 | (+2.79%) | 46 | 1 527 |
| 25.04.2025 11:38:07 | 179 | 33.3000 | +1.00 | (+3.10%) | 98 | 3 263 |
| 25.04.2025 11:38:07 | 178 | 33.3000 | +1.00 | (+3.10%) | 58 | 1 931 |
| 25.04.2025 11:31:10 | 177 | 33.4000 | +1.10 | (+3.41%) | 16 | 534 |
| 25.04.2025 11:31:10 | 176 | 33.4000 | +1.10 | (+3.41%) | 1 | 33 |
| 25.04.2025 11:31:10 | 175 | 33.4000 | +1.10 | (+3.41%) | 60 | 2 004 |
| 25.04.2025 11:31:10 | 174 | 33.4000 | +1.10 | (+3.41%) | 48 | 1 603 |
| 25.04.2025 11:27:15 | 173 | 33.4000 | +1.10 | (+3.41%) | 87 | 2 906 |
| 25.04.2025 11:25:50 | 172 | 33.4000 | +1.10 | (+3.41%) | 75 | 2 505 |
| 25.04.2025 11:25:41 | 171 | 33.2000 | +0.90 | (+2.79%) | 21 | 697 |
| 25.04.2025 11:25:40 | 170 | 33.2000 | +0.90 | (+2.79%) | 5 | 166 |
| 25.04.2025 11:17:17 | 169 | 33.2000 | +0.90 | (+2.79%) | 7 | 232 |
| 25.04.2025 11:17:17 | 168 | 33.2000 | +0.90 | (+2.79%) | 46 | 1 527 |
| 25.04.2025 10:58:33 | 167 | 33.3000 | +1.00 | (+3.10%) | 10 | 333 |
| 25.04.2025 10:57:37 | 166 | 33.3000 | +1.00 | (+3.10%) | 2 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:56:23 | 165 | 33.3000 | +1.00 | (+3.10%) | 8 | 266 |
| 25.04.2025 10:56:22 | 164 | 33.3000 | +1.00 | (+3.10%) | 47 | 1 565 |
| 25.04.2025 10:53:54 | 163 | 33.3000 | +1.00 | (+3.10%) | 54 | 1 798 |
| 25.04.2025 10:53:54 | 162 | 33.3000 | +1.00 | (+3.10%) | 15 | 500 |
| 25.04.2025 10:53:04 | 161 | 33.4000 | +1.10 | (+3.41%) | 39 | 1 303 |
| 25.04.2025 10:52:06 | 160 | 33.4000 | +1.10 | (+3.41%) | 23 | 768 |
| 25.04.2025 10:49:55 | 159 | 33.4000 | +1.10 | (+3.41%) | 6 | 200 |
| 25.04.2025 10:48:51 | 158 | 33.4000 | +1.10 | (+3.41%) | 20 | 668 |
| 25.04.2025 10:44:43 | 157 | 33.3000 | +1.00 | (+3.10%) | 37 | 1 232 |
| 25.04.2025 10:41:43 | 156 | 33.2000 | +0.90 | (+2.79%) | 21 | 697 |
| 25.04.2025 10:41:42 | 155 | 33.2000 | +0.90 | (+2.79%) | 22 | 730 |
| 25.04.2025 10:41:41 | 154 | 33.2000 | +0.90 | (+2.79%) | 49 | 1 627 |
| 25.04.2025 10:41:41 | 153 | 33.3000 | +1.00 | (+3.10%) | 10 | 333 |
| 25.04.2025 10:39:22 | 152 | 33.4000 | +1.10 | (+3.41%) | 32 | 1 069 |
| 25.04.2025 10:38:12 | 151 | 33.4000 | +1.10 | (+3.41%) | 85 | 2 839 |
| 25.04.2025 10:38:12 | 150 | 33.4000 | +1.10 | (+3.41%) | 10 | 334 |
| 25.04.2025 10:34:18 | 149 | 33.5000 | +1.20 | (+3.72%) | 16 | 536 |
| 25.04.2025 10:34:18 | 148 | 33.5000 | +1.20 | (+3.72%) | 84 | 2 814 |
| 25.04.2025 10:34:10 | 147 | 33.5000 | +1.20 | (+3.72%) | 13 | 436 |
| 25.04.2025 10:34:08 | 146 | 33.5000 | +1.20 | (+3.72%) | 103 | 3 451 |
| 25.04.2025 10:32:39 | 145 | 33.5000 | +1.20 | (+3.72%) | 35 | 1 173 |
| 25.04.2025 10:32:36 | 144 | 33.4000 | +1.10 | (+3.41%) | 27 | 902 |
| 25.04.2025 10:32:35 | 143 | 33.4000 | +1.10 | (+3.41%) | 291 | 9 719 |
| 25.04.2025 10:32:35 | 142 | 33.4000 | +1.10 | (+3.41%) | 55 | 1 837 |
| 25.04.2025 10:32:35 | 141 | 33.4000 | +1.10 | (+3.41%) | 10 | 334 |
| 25.04.2025 10:31:28 | 140 | 33.5000 | +1.20 | (+3.72%) | 155 | 5 193 |
| 25.04.2025 10:29:01 | 139 | 33.5000 | +1.20 | (+3.72%) | 10 | 335 |
| 25.04.2025 10:27:19 | 138 | 33.5000 | +1.20 | (+3.72%) | 20 | 670 |
| 25.04.2025 10:27:19 | 137 | 33.5000 | +1.20 | (+3.72%) | 3 | 101 |
| 25.04.2025 10:24:39 | 136 | 33.5000 | +1.20 | (+3.72%) | 40 | 1 340 |
| 25.04.2025 10:23:34 | 135 | 33.5000 | +1.20 | (+3.72%) | 90 | 3 015 |
| 25.04.2025 10:20:08 | 134 | 33.5000 | +1.20 | (+3.72%) | 50 | 1 675 |
| 25.04.2025 10:17:59 | 133 | 33.5000 | +1.20 | (+3.72%) | 17 | 570 |
| 25.04.2025 10:08:18 | 132 | 33.5000 | +1.20 | (+3.72%) | 70 | 2 345 |
| 25.04.2025 10:08:18 | 131 | 33.5000 | +1.20 | (+3.72%) | 82 | 2 747 |
| 25.04.2025 10:08:18 | 130 | 33.5000 | +1.20 | (+3.72%) | 178 | 5 963 |
| 25.04.2025 10:08:17 | 129 | 33.5000 | +1.20 | (+3.72%) | 100 | 3 350 |
| 25.04.2025 10:08:16 | 128 | 33.5000 | +1.20 | (+3.72%) | 50 | 1 675 |
| 25.04.2025 09:59:14 | 127 | 33.5000 | +1.20 | (+3.72%) | 114 | 3 819 |
| 25.04.2025 09:59:10 | 126 | 33.4000 | +1.10 | (+3.41%) | 43 | 1 436 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 605 730 642 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Od 2007 roku Selvita oferuje szeroki zakres samodzielnych lub w pełni zintegrowanych usług w obszarach odkrywania i rozwoju leków, a wspierając badania... Od 2007 roku Selvita oferuje szeroki zakres samodzielnych lub w pełni zintegrowanych usług w obszarach odkrywania i rozwoju leków, a wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Przez niemal 15 lat Spółka tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. Spółka działalność prowadzi na skalę międzynarodową, a laboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
