Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SLV (SELVITA)
30.30-0.90(-2.88%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 12:19:17 | 480 | 31.5000 | -3.30 | (-9.48%) | 50 | 1 575 |
| 22.05.2025 12:17:43 | 479 | 31.6000 | -3.20 | (-9.20%) | 100 | 3 160 |
| 22.05.2025 12:17:43 | 478 | 31.6000 | -3.20 | (-9.20%) | 25 | 790 |
| 22.05.2025 12:17:43 | 477 | 31.6000 | -3.20 | (-9.20%) | 10 | 316 |
| 22.05.2025 12:17:43 | 476 | 31.6000 | -3.20 | (-9.20%) | 70 | 2 212 |
| 22.05.2025 12:17:43 | 475 | 31.6000 | -3.20 | (-9.20%) | 78 | 2 465 |
| 22.05.2025 12:17:03 | 474 | 31.9000 | -2.90 | (-8.33%) | 215 | 6 859 |
| 22.05.2025 12:16:30 | 473 | 31.9000 | -2.90 | (-8.33%) | 40 | 1 276 |
| 22.05.2025 12:16:02 | 472 | 31.7000 | -3.10 | (-8.91%) | 100 | 3 170 |
| 22.05.2025 12:15:51 | 471 | 31.8000 | -3.00 | (-8.62%) | 41 | 1 304 |
| 22.05.2025 12:15:51 | 470 | 31.8000 | -3.00 | (-8.62%) | 59 | 1 876 |
| 22.05.2025 12:15:34 | 469 | 31.7000 | -3.10 | (-8.91%) | 80 | 2 536 |
| 22.05.2025 12:14:29 | 468 | 31.8000 | -3.00 | (-8.62%) | 5 | 159 |
| 22.05.2025 12:13:52 | 467 | 31.8000 | -3.00 | (-8.62%) | 300 | 9 540 |
| 22.05.2025 12:13:04 | 466 | 31.7000 | -3.10 | (-8.91%) | 100 | 3 170 |
| 22.05.2025 12:12:55 | 465 | 31.8000 | -3.00 | (-8.62%) | 20 | 636 |
| 22.05.2025 12:10:57 | 464 | 31.7000 | -3.10 | (-8.91%) | 500 | 15 850 |
| 22.05.2025 12:10:39 | 463 | 31.8000 | -3.00 | (-8.62%) | 11 | 350 |
| 22.05.2025 12:10:12 | 462 | 31.6000 | -3.20 | (-9.20%) | 100 | 3 160 |
| 22.05.2025 12:10:02 | 461 | 31.6000 | -3.20 | (-9.20%) | 22 | 695 |
| 22.05.2025 12:09:32 | 460 | 31.7000 | -3.10 | (-8.91%) | 395 | 12 522 |
| 22.05.2025 12:09:32 | 459 | 31.7000 | -3.10 | (-8.91%) | 450 | 14 265 |
| 22.05.2025 12:09:32 | 458 | 31.7000 | -3.10 | (-8.91%) | 150 | 4 755 |
| 22.05.2025 12:09:32 | 457 | 31.7000 | -3.10 | (-8.91%) | 40 | 1 268 |
| 22.05.2025 12:09:32 | 456 | 31.7000 | -3.10 | (-8.91%) | 40 | 1 268 |
| 22.05.2025 12:09:32 | 455 | 31.7000 | -3.10 | (-8.91%) | 494 | 15 660 |
| 22.05.2025 12:09:32 | 454 | 31.7000 | -3.10 | (-8.91%) | 37 | 1 173 |
| 22.05.2025 12:09:32 | 453 | 31.7000 | -3.10 | (-8.91%) | 15 | 476 |
| 22.05.2025 12:09:32 | 452 | 31.8000 | -3.00 | (-8.62%) | 30 | 954 |
| 22.05.2025 12:09:32 | 451 | 31.8000 | -3.00 | (-8.62%) | 85 | 2 703 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 12:09:32 | 450 | 31.8000 | -3.00 | (-8.62%) | 750 | 23 850 |
| 22.05.2025 12:09:32 | 449 | 31.8000 | -3.00 | (-8.62%) | 200 | 6 360 |
| 22.05.2025 12:09:32 | 448 | 31.9000 | -2.90 | (-8.33%) | 100 | 3 190 |
| 22.05.2025 12:09:32 | 447 | 31.9000 | -2.90 | (-8.33%) | 50 | 1 595 |
| 22.05.2025 12:09:32 | 446 | 32.0000 | -2.80 | (-8.05%) | 599 | 19 168 |
| 22.05.2025 12:09:01 | 445 | 32.1000 | -2.70 | (-7.76%) | 29 | 931 |
| 22.05.2025 12:09:01 | 444 | 32.1000 | -2.70 | (-7.76%) | 1 | 32 |
| 22.05.2025 12:07:32 | 443 | 32.0000 | -2.80 | (-8.05%) | 100 | 3 200 |
| 22.05.2025 12:05:49 | 442 | 32.0000 | -2.80 | (-8.05%) | 301 | 9 632 |
| 22.05.2025 12:03:14 | 441 | 32.0000 | -2.80 | (-8.05%) | 54 | 1 728 |
| 22.05.2025 12:03:14 | 440 | 32.0000 | -2.80 | (-8.05%) | 246 | 7 872 |
| 22.05.2025 12:01:06 | 439 | 32.0000 | -2.80 | (-8.05%) | 4 | 128 |
| 22.05.2025 12:01:05 | 438 | 31.9000 | -2.90 | (-8.33%) | 50 | 1 595 |
| 22.05.2025 12:01:05 | 437 | 31.9000 | -2.90 | (-8.33%) | 200 | 6 380 |
| 22.05.2025 12:00:18 | 436 | 32.1000 | -2.70 | (-7.76%) | 100 | 3 210 |
| 22.05.2025 11:59:30 | 435 | 32.1000 | -2.70 | (-7.76%) | 2 | 64 |
| 22.05.2025 11:58:48 | 434 | 32.1000 | -2.70 | (-7.76%) | 149 | 4 783 |
| 22.05.2025 11:58:15 | 433 | 32.1000 | -2.70 | (-7.76%) | 160 | 5 136 |
| 22.05.2025 11:57:42 | 432 | 32.1000 | -2.70 | (-7.76%) | 993 | 31 875 |
| 22.05.2025 11:57:42 | 431 | 32.2000 | -2.60 | (-7.47%) | 100 | 3 220 |
| 22.05.2025 11:57:42 | 430 | 32.3000 | -2.50 | (-7.18%) | 407 | 13 146 |
| 22.05.2025 11:56:41 | 429 | 32.3000 | -2.50 | (-7.18%) | 60 | 1 938 |
| 22.05.2025 11:56:41 | 428 | 32.3000 | -2.50 | (-7.18%) | 50 | 1 615 |
| 22.05.2025 11:55:10 | 427 | 32.3000 | -2.50 | (-7.18%) | 100 | 3 230 |
| 22.05.2025 11:54:00 | 426 | 32.1000 | -2.70 | (-7.76%) | 306 | 9 823 |
| 22.05.2025 11:54:00 | 425 | 32.1000 | -2.70 | (-7.76%) | 41 | 1 316 |
| 22.05.2025 11:53:36 | 424 | 32.1000 | -2.70 | (-7.76%) | 20 | 642 |
| 22.05.2025 11:53:25 | 423 | 32.1000 | -2.70 | (-7.76%) | 130 | 4 173 |
| 22.05.2025 11:53:22 | 422 | 32.1000 | -2.70 | (-7.76%) | 200 | 6 420 |
| 22.05.2025 11:52:57 | 421 | 32.0000 | -2.80 | (-8.05%) | 14 | 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 11:52:57 | 420 | 32.0000 | -2.80 | (-8.05%) | 100 | 3 200 |
| 22.05.2025 11:52:57 | 419 | 32.0000 | -2.80 | (-8.05%) | 86 | 2 752 |
| 22.05.2025 11:52:08 | 418 | 31.9000 | -2.90 | (-8.33%) | 37 | 1 180 |
| 22.05.2025 11:52:08 | 417 | 31.9000 | -2.90 | (-8.33%) | 63 | 2 010 |
| 22.05.2025 11:49:43 | 416 | 31.9000 | -2.90 | (-8.33%) | 37 | 1 180 |
| 22.05.2025 11:49:17 | 415 | 31.9000 | -2.90 | (-8.33%) | 192 | 6 125 |
| 22.05.2025 11:49:17 | 414 | 31.9000 | -2.90 | (-8.33%) | 98 | 3 126 |
| 22.05.2025 11:49:12 | 413 | 31.9000 | -2.90 | (-8.33%) | 2 | 64 |
| 22.05.2025 11:46:30 | 412 | 31.6000 | -3.20 | (-9.20%) | 72 | 2 275 |
| 22.05.2025 11:46:30 | 411 | 31.6000 | -3.20 | (-9.20%) | 8 | 253 |
| 22.05.2025 11:46:28 | 410 | 31.6000 | -3.20 | (-9.20%) | 50 | 1 580 |
| 22.05.2025 11:45:46 | 409 | 31.6000 | -3.20 | (-9.20%) | 1 | 32 |
| 22.05.2025 11:45:44 | 408 | 31.6000 | -3.20 | (-9.20%) | 170 | 5 372 |
| 22.05.2025 11:45:06 | 407 | 31.6000 | -3.20 | (-9.20%) | 1 | 32 |
| 22.05.2025 11:44:23 | 406 | 31.6000 | -3.20 | (-9.20%) | 50 | 1 580 |
| 22.05.2025 11:44:23 | 405 | 31.6000 | -3.20 | (-9.20%) | 40 | 1 264 |
| 22.05.2025 11:44:23 | 404 | 31.6000 | -3.20 | (-9.20%) | 100 | 3 160 |
| 22.05.2025 11:44:23 | 403 | 31.7000 | -3.10 | (-8.91%) | 80 | 2 536 |
| 22.05.2025 11:43:21 | 402 | 31.8000 | -3.00 | (-8.62%) | 74 | 2 353 |
| 22.05.2025 11:43:21 | 401 | 31.8000 | -3.00 | (-8.62%) | 26 | 827 |
| 22.05.2025 11:39:48 | 400 | 31.5000 | -3.30 | (-9.48%) | 239 | 7 529 |
| 22.05.2025 11:39:48 | 399 | 31.5000 | -3.30 | (-9.48%) | 261 | 8 222 |
| 22.05.2025 11:39:08 | 398 | 31.8000 | -3.00 | (-8.62%) | 1 | 32 |
| 22.05.2025 11:38:49 | 397 | 31.5000 | -3.30 | (-9.48%) | 239 | 7 529 |
| 22.05.2025 11:38:49 | 396 | 31.5000 | -3.30 | (-9.48%) | 50 | 1 575 |
| 22.05.2025 11:38:49 | 395 | 31.5000 | -3.30 | (-9.48%) | 211 | 6 647 |
| 22.05.2025 11:38:49 | 394 | 31.5000 | -3.30 | (-9.48%) | 789 | 24 854 |
| 22.05.2025 11:38:49 | 393 | 31.5000 | -3.30 | (-9.48%) | 93 | 2 930 |
| 22.05.2025 11:38:49 | 392 | 31.5000 | -3.30 | (-9.48%) | 7 | 221 |
| 22.05.2025 11:38:49 | 391 | 31.5000 | -3.30 | (-9.48%) | 25 | 788 |
| 22.05.2025 11:38:49 | 390 | 31.5000 | -3.30 | (-9.48%) | 25 | 788 |
| 22.05.2025 11:38:49 | 389 | 31.5000 | -3.30 | (-9.48%) | 10 | 315 |
| 22.05.2025 11:38:49 | 388 | 31.5000 | -3.30 | (-9.48%) | 3 | 95 |
| 22.05.2025 11:32:31 | 387 | 31.5000 | -3.30 | (-9.48%) | 31 | 977 |
| 22.05.2025 11:31:57 | 386 | 31.5000 | -3.30 | (-9.48%) | 20 | 630 |
| 22.05.2025 11:31:29 | 385 | 31.5000 | -3.30 | (-9.48%) | 2 | 63 |
| 22.05.2025 11:30:47 | 384 | 31.5000 | -3.30 | (-9.48%) | 553 | 17 420 |
| 22.05.2025 11:30:47 | 383 | 31.5000 | -3.30 | (-9.48%) | 447 | 14 081 |
| 22.05.2025 11:30:19 | 382 | 31.5000 | -3.30 | (-9.48%) | 1 | 32 |
| 22.05.2025 11:30:17 | 381 | 31.5000 | -3.30 | (-9.48%) | 52 | 1 638 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 556 170 862 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy... SELVITA oferuje szeroki zakres usług w obszarach odkrywania i rozwoju leków, wspierając badania klientów w różnych obszarach terapeutycznych. Świadczy usługi na każdym etapie procesu opracowywania leku, począwszy od wczesnej fazy odkrycia aż po wybór kandydata klinicznego. Spółkę tworzy międzynarodowy zespół składający się z ponad 900 profesjonalistów. SELVITA działalność prowadzi na skalę międzynarodową, aboratoria znajdują się w Krakowie, Poznaniu i w Zagrzebiu. Posiada biura sprzedażowe w największych ośrodkach biotechnologicznych na świecie - w Regionie Bostonu i San Francisco w Stanach Zjednoczonych oraz w Cambridge w Wielkiej Brytanii.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
