Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SLV (SELVITA)
45.800.00(0.00%)SELVITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:28:33 | 8 | 45.8000 | 0.00 | (0.00%) | 1 | 46 |
| 09:58:10 | 7 | 46.8000 | +1.00 | (+2.18%) | 21 | 983 |
| 09:42:34 | 6 | 46.8000 | +1.00 | (+2.18%) | 5 | 234 |
| 09:20:28 | 5 | 46.3000 | +0.50 | (+1.09%) | 8 | 370 |
| 09:16:03 | 4 | 46.8500 | +1.05 | (+2.29%) | 1 | 47 |
| 09:00:00 | 3 | 46.4500 | +0.65 | (+1.42%) | 5 | 232 |
| 09:00:00 | 2 | 46.4500 | +0.65 | (+1.42%) | 100 | 4 645 |
| 09:00:00 | 1 | 46.4500 | +0.65 | (+1.42%) | 95 | 4 413 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 49 | 45.8000 | -0.80 | (-1.72%) | 254 | 11 633 |
| 20.01.2025 17:00:00 | 48 | 45.8000 | -0.80 | (-1.72%) | 50 | 2 290 |
| 20.01.2025 17:00:00 | 47 | 45.8000 | -0.80 | (-1.72%) | 50 | 2 290 |
| 20.01.2025 17:00:00 | 46 | 45.8000 | -0.80 | (-1.72%) | 46 | 2 107 |
| 20.01.2025 17:00:00 | 45 | 45.8000 | -0.80 | (-1.72%) | 50 | 2 290 |
| 20.01.2025 17:00:00 | 44 | 45.8000 | -0.80 | (-1.72%) | 50 | 2 290 |
| 20.01.2025 17:00:00 | 43 | 45.8000 | -0.80 | (-1.72%) | 10 | 458 |
| 20.01.2025 17:00:00 | 42 | 45.8000 | -0.80 | (-1.72%) | 75 | 3 435 |
| 20.01.2025 16:49:08 | 41 | 46.5000 | -0.10 | (-0.21%) | 8 | 372 |
| 20.01.2025 16:48:05 | 40 | 46.5000 | -0.10 | (-0.21%) | 1113 | 51 755 |
| 20.01.2025 16:45:47 | 39 | 46.5000 | -0.10 | (-0.21%) | 2 | 93 |
| 20.01.2025 16:29:16 | 38 | 46.5000 | -0.10 | (-0.21%) | 4 | 186 |
| 20.01.2025 16:29:16 | 37 | 46.5000 | -0.10 | (-0.21%) | 1 | 47 |
| 20.01.2025 16:29:16 | 36 | 46.5000 | -0.10 | (-0.21%) | 95 | 4 418 |
| 20.01.2025 16:14:58 | 35 | 46.6000 | 0.00 | (0.00%) | 22 | 1 025 |
| 20.01.2025 16:07:55 | 34 | 46.6000 | 0.00 | (0.00%) | 24 | 1 118 |
| 20.01.2025 15:29:41 | 33 | 46.6000 | 0.00 | (0.00%) | 2 | 93 |
| 20.01.2025 15:26:25 | 32 | 46.6000 | 0.00 | (0.00%) | 24 | 1 118 |
| 20.01.2025 15:23:48 | 31 | 46.6000 | 0.00 | (0.00%) | 2 | 93 |
| 20.01.2025 15:08:21 | 30 | 46.6000 | 0.00 | (0.00%) | 190 | 8 854 |
| 20.01.2025 15:08:21 | 29 | 46.8000 | +0.20 | (+0.43%) | 28 | 1 310 |
| 20.01.2025 14:19:32 | 28 | 47.0000 | +0.40 | (+0.86%) | 41 | 1 927 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:58:48 | 27 | 47.0000 | +0.40 | (+0.86%) | 510 | 23 970 |
| 20.01.2025 13:57:54 | 26 | 47.0000 | +0.40 | (+0.86%) | 800 | 37 600 |
| 20.01.2025 13:48:47 | 25 | 46.8000 | +0.20 | (+0.43%) | 32 | 1 498 |
| 20.01.2025 13:38:46 | 24 | 46.8000 | +0.20 | (+0.43%) | 25 | 1 170 |
| 20.01.2025 13:38:46 | 23 | 46.9000 | +0.30 | (+0.64%) | 75 | 3 518 |
| 20.01.2025 13:31:34 | 22 | 47.0500 | +0.45 | (+0.97%) | 337 | 15 856 |
| 20.01.2025 13:31:34 | 21 | 47.3000 | +0.70 | (+1.50%) | 50 | 2 365 |
| 20.01.2025 13:31:34 | 20 | 47.6500 | +1.05 | (+2.25%) | 50 | 2 383 |
| 20.01.2025 13:31:34 | 19 | 47.8500 | +1.25 | (+2.68%) | 40 | 1 914 |
| 20.01.2025 12:37:17 | 18 | 46.9000 | +0.30 | (+0.64%) | 10 | 469 |
| 20.01.2025 12:28:17 | 17 | 47.0000 | +0.40 | (+0.86%) | 150 | 7 050 |
| 20.01.2025 12:25:25 | 16 | 47.0000 | +0.40 | (+0.86%) | 150 | 7 050 |
| 20.01.2025 12:24:58 | 15 | 47.0000 | +0.40 | (+0.86%) | 150 | 7 050 |
| 20.01.2025 12:23:08 | 14 | 47.0000 | +0.40 | (+0.86%) | 1000 | 47 000 |
| 20.01.2025 12:21:52 | 13 | 47.0000 | +0.40 | (+0.86%) | 400 | 18 800 |
| 20.01.2025 12:19:45 | 12 | 47.0000 | +0.40 | (+0.86%) | 1 | 47 |
| 20.01.2025 12:19:45 | 11 | 47.0000 | +0.40 | (+0.86%) | 40 | 1 880 |
| 20.01.2025 12:19:45 | 10 | 47.0000 | +0.40 | (+0.86%) | 30 | 1 410 |
| 20.01.2025 12:19:45 | 9 | 47.0000 | +0.40 | (+0.86%) | 229 | 10 763 |
| 20.01.2025 11:58:50 | 8 | 47.0000 | +0.40 | (+0.86%) | 3 | 141 |
| 20.01.2025 11:26:20 | 7 | 47.0000 | +0.40 | (+0.86%) | 100 | 4 700 |
| 20.01.2025 09:56:25 | 6 | 47.0000 | +0.40 | (+0.86%) | 2 | 94 |
| 20.01.2025 09:17:50 | 5 | 47.0000 | +0.40 | (+0.86%) | 16 | 752 |
| 20.01.2025 09:17:50 | 4 | 47.0000 | +0.40 | (+0.86%) | 6 | 282 |
| 20.01.2025 09:12:42 | 3 | 46.7500 | +0.15 | (+0.32%) | 7 | 327 |
| 20.01.2025 09:09:06 | 2 | 46.7500 | +0.15 | (+0.32%) | 1 | 47 |
| 20.01.2025 09:00:00 | 1 | 47.0000 | +0.40 | (+0.86%) | 20 | 940 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:23:16 | 38 | 46.6000 | +0.70 | (+1.53%) | 26 | 1 212 |
| 17.01.2025 16:13:53 | 37 | 46.8000 | +0.90 | (+1.96%) | 40 | 1 872 |
| 17.01.2025 16:04:18 | 36 | 46.8000 | +0.90 | (+1.96%) | 60 | 2 808 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:04:18 | 35 | 46.8000 | +0.90 | (+1.96%) | 70 | 3 276 |
| 17.01.2025 16:04:18 | 34 | 46.7000 | +0.80 | (+1.74%) | 50 | 2 335 |
| 17.01.2025 16:04:18 | 33 | 46.6500 | +0.75 | (+1.63%) | 30 | 1 400 |
| 17.01.2025 16:04:18 | 32 | 46.6000 | +0.70 | (+1.53%) | 1 | 47 |
| 17.01.2025 15:55:48 | 31 | 46.4500 | +0.55 | (+1.20%) | 17 | 790 |
| 17.01.2025 15:51:11 | 30 | 46.4500 | +0.55 | (+1.20%) | 50 | 2 323 |
| 17.01.2025 15:38:00 | 29 | 46.4000 | +0.50 | (+1.09%) | 41 | 1 902 |
| 17.01.2025 15:34:42 | 28 | 46.4000 | +0.50 | (+1.09%) | 41 | 1 902 |
| 17.01.2025 15:00:00 | 27 | 45.8500 | -0.05 | (-0.11%) | 43 | 1 972 |
| 17.01.2025 15:00:00 | 26 | 46.1500 | +0.25 | (+0.54%) | 51 | 2 354 |
| 17.01.2025 15:00:00 | 25 | 46.2500 | +0.35 | (+0.76%) | 41 | 1 896 |
| 17.01.2025 13:59:51 | 24 | 45.8500 | -0.05 | (-0.11%) | 16 | 734 |
| 17.01.2025 13:59:51 | 23 | 45.9000 | 0.00 | (0.00%) | 99 | 4 544 |
| 17.01.2025 13:59:51 | 22 | 46.0000 | +0.10 | (+0.22%) | 30 | 1 380 |
| 17.01.2025 13:59:51 | 21 | 46.0500 | +0.15 | (+0.33%) | 1 | 46 |
| 17.01.2025 13:59:51 | 20 | 46.0500 | +0.15 | (+0.33%) | 12 | 553 |
| 17.01.2025 13:31:16 | 19 | 46.6500 | +0.75 | (+1.63%) | 1 | 47 |
| 17.01.2025 12:49:35 | 18 | 46.2500 | +0.35 | (+0.76%) | 3 | 139 |
| 17.01.2025 12:49:35 | 17 | 46.2500 | +0.35 | (+0.76%) | 10 | 463 |
| 17.01.2025 12:41:05 | 16 | 46.6500 | +0.75 | (+1.63%) | 21 | 980 |
| 17.01.2025 12:41:05 | 15 | 46.6500 | +0.75 | (+1.63%) | 1 | 47 |
| 17.01.2025 11:28:54 | 14 | 45.7000 | -0.20 | (-0.44%) | 40 | 1 828 |
| 17.01.2025 11:28:29 | 13 | 45.6000 | -0.30 | (-0.65%) | 2 | 91 |
| 17.01.2025 11:28:29 | 12 | 45.7000 | -0.20 | (-0.44%) | 98 | 4 479 |
| 17.01.2025 11:16:32 | 11 | 46.6000 | +0.70 | (+1.53%) | 41 | 1 911 |
| 17.01.2025 11:16:32 | 10 | 46.6000 | +0.70 | (+1.53%) | 14 | 652 |
| 17.01.2025 09:54:22 | 9 | 45.5000 | -0.40 | (-0.87%) | 183 | 8 327 |
| 17.01.2025 09:54:22 | 8 | 45.5000 | -0.40 | (-0.87%) | 100 | 4 550 |
| 17.01.2025 09:54:22 | 7 | 45.7500 | -0.15 | (-0.33%) | 1 | 46 |
| 17.01.2025 09:54:22 | 6 | 45.7500 | -0.15 | (-0.33%) | 20 | 915 |
| 17.01.2025 09:54:22 | 5 | 45.8500 | -0.05 | (-0.11%) | 1 | 46 |
| 17.01.2025 09:54:22 | 4 | 45.8500 | -0.05 | (-0.11%) | 193 | 8 849 |
| 17.01.2025 09:35:54 | 3 | 45.8500 | -0.05 | (-0.11%) | 6 | 275 |
| 17.01.2025 09:30:10 | 2 | 45.8500 | -0.05 | (-0.11%) | 500 | 22 925 |
| 17.01.2025 09:12:51 | 1 | 46.0000 | +0.10 | (+0.22%) | 2 | 92 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 30 | 45.9000 | +0.65 | (+1.44%) | 1 | 46 |
| 16.01.2025 16:20:07 | 29 | 46.8000 | +1.55 | (+3.43%) | 5 | 234 |
| 16.01.2025 15:33:13 | 28 | 45.8500 | +0.60 | (+1.33%) | 1 | 46 |
| 16.01.2025 14:56:35 | 27 | 46.1000 | +0.85 | (+1.88%) | 1 | 46 |
| 16.01.2025 14:56:35 | 26 | 46.7500 | +1.50 | (+3.31%) | 1 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSLVCR00029 |
|---|---|
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 840 680 709 |
| Enterprise Value: | 1 050 933 709 |
| Branża: | Biotechnologia |
Po podziale Selvita S.A. na Ryvu Therapeutics S.A. oraz Selvita CRO S.A., do tej drugiej zostanie przeniesiona część działalności, która będzie... Po podziale Selvita S.A. na Ryvu Therapeutics S.A. oraz Selvita CRO S.A., do tej drugiej zostanie przeniesiona część działalności, która będzie świadczyć laboratoryjne usługi badawczo-rozwojowe na rzecz klientów zewnętrznych (działalność CRO "Contract Research Organization") oraz udziały/akcje w spółkach zależnych tj. BioCentrum sp. z o.o., Selvita Services sp. z o.o., Ardigen S.A., Selvita Ltd., Selvita Inc.Grupa będzie świadczyć usługi dla firm farmaceutycznych,biotechnologicznych i chemicznych.
| Nazwa: | SELVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podole 79, 30-394, Kraków, Polska |
| CEO: | Bogusław Sieczkowski |
| NIP: | 6762564595 |
| REGON: | 383040072 |
| KRS: | 0000779822 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://selvita.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
