Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SCP (SCPFL)
151.60-1.00(-0.66%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 09:48:20 | 14 | 158.0000 | +0.20 | (+0.13%) | 10 | 1 580 |
| 27.05.2025 09:48:20 | 13 | 158.0000 | +0.20 | (+0.13%) | 99 | 15 642 |
| 27.05.2025 09:47:24 | 12 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 27.05.2025 09:46:32 | 11 | 157.8000 | 0.00 | (0.00%) | 5 | 789 |
| 27.05.2025 09:46:32 | 10 | 157.8000 | 0.00 | (0.00%) | 9 | 1 420 |
| 27.05.2025 09:46:32 | 9 | 157.8000 | 0.00 | (0.00%) | 31 | 4 892 |
| 27.05.2025 09:46:32 | 8 | 157.8000 | 0.00 | (0.00%) | 18 | 2 840 |
| 27.05.2025 09:46:27 | 7 | 157.6000 | -0.20 | (-0.13%) | 4 | 630 |
| 27.05.2025 09:32:46 | 6 | 157.6000 | -0.20 | (-0.13%) | 30 | 4 728 |
| 27.05.2025 09:32:46 | 5 | 157.6000 | -0.20 | (-0.13%) | 8 | 1 261 |
| 27.05.2025 09:32:46 | 4 | 157.6000 | -0.20 | (-0.13%) | 1 | 158 |
| 27.05.2025 09:31:03 | 3 | 157.6000 | -0.20 | (-0.13%) | 3 | 473 |
| 27.05.2025 09:02:26 | 2 | 157.6000 | -0.20 | (-0.13%) | 2 | 315 |
| 27.05.2025 09:00:00 | 1 | 157.8000 | 0.00 | (0.00%) | 9 | 1 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 17:00:00 | 157 | 157.8000 | -0.40 | (-0.25%) | 1 | 158 |
| 26.05.2025 16:49:55 | 156 | 156.0000 | -2.20 | (-1.39%) | 5 | 780 |
| 26.05.2025 16:48:01 | 155 | 157.8000 | -0.40 | (-0.25%) | 2 | 316 |
| 26.05.2025 16:48:01 | 154 | 157.6000 | -0.60 | (-0.38%) | 5 | 788 |
| 26.05.2025 16:48:01 | 153 | 156.4000 | -1.80 | (-1.14%) | 3 | 469 |
| 26.05.2025 16:35:23 | 152 | 156.0000 | -2.20 | (-1.39%) | 6 | 936 |
| 26.05.2025 16:35:23 | 151 | 156.0000 | -2.20 | (-1.39%) | 4 | 624 |
| 26.05.2025 16:29:32 | 150 | 156.0000 | -2.20 | (-1.39%) | 46 | 7 176 |
| 26.05.2025 16:29:32 | 149 | 156.0000 | -2.20 | (-1.39%) | 4 | 624 |
| 26.05.2025 16:26:18 | 148 | 156.0000 | -2.20 | (-1.39%) | 5 | 780 |
| 26.05.2025 16:26:18 | 147 | 156.0000 | -2.20 | (-1.39%) | 1 | 156 |
| 26.05.2025 16:25:13 | 146 | 156.0000 | -2.20 | (-1.39%) | 1 | 156 |
| 26.05.2025 16:06:42 | 145 | 156.0000 | -2.20 | (-1.39%) | 5 | 780 |
| 26.05.2025 16:06:42 | 144 | 156.0000 | -2.20 | (-1.39%) | 10 | 1 560 |
| 26.05.2025 15:58:55 | 143 | 156.0000 | -2.20 | (-1.39%) | 10 | 1 560 |
| 26.05.2025 15:58:55 | 142 | 156.0000 | -2.20 | (-1.39%) | 20 | 3 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 15:58:55 | 141 | 156.0000 | -2.20 | (-1.39%) | 60 | 9 360 |
| 26.05.2025 15:58:55 | 140 | 156.0000 | -2.20 | (-1.39%) | 10 | 1 560 |
| 26.05.2025 15:58:55 | 139 | 156.0000 | -2.20 | (-1.39%) | 10 | 1 560 |
| 26.05.2025 15:58:55 | 138 | 156.0000 | -2.20 | (-1.39%) | 14 | 2 184 |
| 26.05.2025 15:58:55 | 137 | 156.2000 | -2.00 | (-1.26%) | 31 | 4 842 |
| 26.05.2025 15:58:55 | 136 | 156.2000 | -2.00 | (-1.26%) | 1 | 156 |
| 26.05.2025 15:58:55 | 135 | 156.2000 | -2.00 | (-1.26%) | 50 | 7 810 |
| 26.05.2025 15:58:55 | 134 | 156.2000 | -2.00 | (-1.26%) | 4 | 625 |
| 26.05.2025 15:58:55 | 133 | 156.4000 | -1.80 | (-1.14%) | 4 | 626 |
| 26.05.2025 15:58:55 | 132 | 156.4000 | -1.80 | (-1.14%) | 5 | 782 |
| 26.05.2025 15:58:55 | 131 | 156.4000 | -1.80 | (-1.14%) | 18 | 2 815 |
| 26.05.2025 15:58:55 | 130 | 156.6000 | -1.60 | (-1.01%) | 15 | 2 349 |
| 26.05.2025 15:58:55 | 129 | 156.6000 | -1.60 | (-1.01%) | 1 | 157 |
| 26.05.2025 15:58:55 | 128 | 156.8000 | -1.40 | (-0.88%) | 5 | 784 |
| 26.05.2025 15:58:55 | 127 | 156.8000 | -1.40 | (-0.88%) | 4 | 627 |
| 26.05.2025 15:58:55 | 126 | 156.8000 | -1.40 | (-0.88%) | 9 | 1 411 |
| 26.05.2025 15:00:32 | 125 | 156.8000 | -1.40 | (-0.88%) | 3 | 470 |
| 26.05.2025 14:29:53 | 124 | 157.0000 | -1.20 | (-0.76%) | 1 | 157 |
| 26.05.2025 14:29:53 | 123 | 157.0000 | -1.20 | (-0.76%) | 6 | 942 |
| 26.05.2025 14:29:53 | 122 | 157.0000 | -1.20 | (-0.76%) | 3 | 471 |
| 26.05.2025 14:29:38 | 121 | 158.0000 | -0.20 | (-0.13%) | 6 | 948 |
| 26.05.2025 14:29:38 | 120 | 157.8000 | -0.40 | (-0.25%) | 35 | 5 523 |
| 26.05.2025 14:29:38 | 119 | 157.8000 | -0.40 | (-0.25%) | 5 | 789 |
| 26.05.2025 14:29:38 | 118 | 157.6000 | -0.60 | (-0.38%) | 4 | 630 |
| 26.05.2025 14:07:44 | 117 | 157.0000 | -1.20 | (-0.76%) | 7 | 1 099 |
| 26.05.2025 13:59:34 | 116 | 156.8000 | -1.40 | (-0.88%) | 8 | 1 254 |
| 26.05.2025 13:59:34 | 115 | 156.8000 | -1.40 | (-0.88%) | 10 | 1 568 |
| 26.05.2025 13:59:34 | 114 | 156.8000 | -1.40 | (-0.88%) | 1 | 157 |
| 26.05.2025 13:59:34 | 113 | 156.8000 | -1.40 | (-0.88%) | 17 | 2 666 |
| 26.05.2025 13:59:34 | 112 | 156.8000 | -1.40 | (-0.88%) | 14 | 2 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 13:54:26 | 111 | 157.0000 | -1.20 | (-0.76%) | 5 | 785 |
| 26.05.2025 13:51:42 | 110 | 157.0000 | -1.20 | (-0.76%) | 10 | 1 570 |
| 26.05.2025 13:50:02 | 109 | 157.0000 | -1.20 | (-0.76%) | 20 | 3 140 |
| 26.05.2025 13:50:02 | 108 | 157.0000 | -1.20 | (-0.76%) | 3 | 471 |
| 26.05.2025 13:50:02 | 107 | 157.0000 | -1.20 | (-0.76%) | 3 | 471 |
| 26.05.2025 13:44:47 | 106 | 157.0000 | -1.20 | (-0.76%) | 6 | 942 |
| 26.05.2025 13:44:47 | 105 | 157.0000 | -1.20 | (-0.76%) | 4 | 628 |
| 26.05.2025 13:44:47 | 104 | 157.0000 | -1.20 | (-0.76%) | 1 | 157 |
| 26.05.2025 13:44:11 | 103 | 157.2000 | -1.00 | (-0.63%) | 1 | 157 |
| 26.05.2025 12:55:19 | 102 | 156.8000 | -1.40 | (-0.88%) | 1 | 157 |
| 26.05.2025 12:55:19 | 101 | 157.0000 | -1.20 | (-0.76%) | 24 | 3 768 |
| 26.05.2025 12:55:19 | 100 | 157.2000 | -1.00 | (-0.63%) | 5 | 786 |
| 26.05.2025 12:31:03 | 99 | 158.0000 | -0.20 | (-0.13%) | 11 | 1 738 |
| 26.05.2025 12:31:03 | 98 | 157.8000 | -0.40 | (-0.25%) | 5 | 789 |
| 26.05.2025 12:31:03 | 97 | 157.8000 | -0.40 | (-0.25%) | 4 | 631 |
| 26.05.2025 12:13:46 | 96 | 157.0000 | -1.20 | (-0.76%) | 26 | 4 082 |
| 26.05.2025 12:13:46 | 95 | 157.0000 | -1.20 | (-0.76%) | 1 | 157 |
| 26.05.2025 12:13:46 | 94 | 157.0000 | -1.20 | (-0.76%) | 10 | 1 570 |
| 26.05.2025 12:13:46 | 93 | 157.2000 | -1.00 | (-0.63%) | 10 | 1 572 |
| 26.05.2025 12:13:46 | 92 | 157.2000 | -1.00 | (-0.63%) | 10 | 1 572 |
| 26.05.2025 12:13:46 | 91 | 157.4000 | -0.80 | (-0.51%) | 10 | 1 574 |
| 26.05.2025 12:13:46 | 90 | 157.4000 | -0.80 | (-0.51%) | 1 | 157 |
| 26.05.2025 12:13:46 | 89 | 157.4000 | -0.80 | (-0.51%) | 42 | 6 611 |
| 26.05.2025 12:13:46 | 88 | 157.6000 | -0.60 | (-0.38%) | 4 | 630 |
| 26.05.2025 12:13:46 | 87 | 157.6000 | -0.60 | (-0.38%) | 1 | 158 |
| 26.05.2025 12:13:46 | 86 | 157.6000 | -0.60 | (-0.38%) | 3 | 473 |
| 26.05.2025 11:43:10 | 85 | 158.0000 | -0.20 | (-0.13%) | 5 | 790 |
| 26.05.2025 11:25:26 | 84 | 158.0000 | -0.20 | (-0.13%) | 14 | 2 212 |
| 26.05.2025 11:25:26 | 83 | 157.8000 | -0.40 | (-0.25%) | 5 | 789 |
| 26.05.2025 11:25:26 | 82 | 157.8000 | -0.40 | (-0.25%) | 1 | 158 |
| 26.05.2025 11:16:35 | 81 | 157.8000 | -0.40 | (-0.25%) | 4 | 631 |
| 26.05.2025 11:16:35 | 80 | 157.8000 | -0.40 | (-0.25%) | 5 | 789 |
| 26.05.2025 10:47:30 | 79 | 157.4000 | -0.80 | (-0.51%) | 10 | 1 574 |
| 26.05.2025 10:45:36 | 78 | 157.4000 | -0.80 | (-0.51%) | 10 | 1 574 |
| 26.05.2025 10:45:21 | 77 | 157.6000 | -0.60 | (-0.38%) | 8 | 1 261 |
| 26.05.2025 10:44:17 | 76 | 157.6000 | -0.60 | (-0.38%) | 10 | 1 576 |
| 26.05.2025 10:44:02 | 75 | 157.6000 | -0.60 | (-0.38%) | 10 | 1 576 |
| 26.05.2025 10:43:47 | 74 | 157.6000 | -0.60 | (-0.38%) | 10 | 1 576 |
| 26.05.2025 10:43:39 | 73 | 157.6000 | -0.60 | (-0.38%) | 10 | 1 576 |
| 26.05.2025 10:43:16 | 72 | 157.6000 | -0.60 | (-0.38%) | 10 | 1 576 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 2 725 930 |
| Kapitalizacja: | 413 251 015 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
