Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SCP (SCPFL)
149.80+0.20(+0.13%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 17:00:00 | 90 | 149.8000 | +0.20 | (+0.13%) | 3 | 449 |
| 27.06.2025 17:00:00 | 89 | 149.8000 | +0.20 | (+0.13%) | 17 | 2 547 |
| 27.06.2025 17:00:00 | 88 | 149.8000 | +0.20 | (+0.13%) | 9 | 1 348 |
| 27.06.2025 17:00:00 | 87 | 149.8000 | +0.20 | (+0.13%) | 11 | 1 648 |
| 27.06.2025 16:49:55 | 86 | 149.8000 | +0.20 | (+0.13%) | 10 | 1 498 |
| 27.06.2025 16:48:30 | 85 | 149.8000 | +0.20 | (+0.13%) | 10 | 1 498 |
| 27.06.2025 16:25:24 | 84 | 149.4000 | -0.20 | (-0.13%) | 2 | 299 |
| 27.06.2025 14:48:21 | 83 | 150.0000 | +0.40 | (+0.27%) | 1 | 150 |
| 27.06.2025 14:48:21 | 82 | 149.8000 | +0.20 | (+0.13%) | 2 | 300 |
| 27.06.2025 14:25:28 | 81 | 150.0000 | +0.40 | (+0.27%) | 148 | 22 200 |
| 27.06.2025 14:25:28 | 80 | 149.8000 | +0.20 | (+0.13%) | 2 | 300 |
| 27.06.2025 14:25:28 | 79 | 149.8000 | +0.20 | (+0.13%) | 3 | 449 |
| 27.06.2025 14:25:28 | 78 | 149.8000 | +0.20 | (+0.13%) | 1 | 150 |
| 27.06.2025 14:25:28 | 77 | 149.8000 | +0.20 | (+0.13%) | 8 | 1 198 |
| 27.06.2025 14:25:28 | 76 | 149.8000 | +0.20 | (+0.13%) | 19 | 2 846 |
| 27.06.2025 14:25:28 | 75 | 149.8000 | +0.20 | (+0.13%) | 10 | 1 498 |
| 27.06.2025 14:25:28 | 74 | 149.8000 | +0.20 | (+0.13%) | 5 | 749 |
| 27.06.2025 14:25:28 | 73 | 149.8000 | +0.20 | (+0.13%) | 4 | 599 |
| 27.06.2025 12:53:11 | 72 | 150.0000 | +0.40 | (+0.27%) | 115 | 17 250 |
| 27.06.2025 12:53:11 | 71 | 149.8000 | +0.20 | (+0.13%) | 5 | 749 |
| 27.06.2025 12:53:11 | 70 | 149.8000 | +0.20 | (+0.13%) | 9 | 1 348 |
| 27.06.2025 12:53:11 | 69 | 149.8000 | +0.20 | (+0.13%) | 58 | 8 688 |
| 27.06.2025 12:53:11 | 68 | 149.2000 | -0.40 | (-0.27%) | 76 | 11 339 |
| 27.06.2025 12:53:11 | 67 | 149.0000 | -0.60 | (-0.40%) | 14 | 2 086 |
| 27.06.2025 12:53:11 | 66 | 149.0000 | -0.60 | (-0.40%) | 4 | 596 |
| 27.06.2025 12:53:11 | 65 | 148.8000 | -0.80 | (-0.53%) | 14 | 2 083 |
| 27.06.2025 12:53:11 | 64 | 148.8000 | -0.80 | (-0.53%) | 5 | 744 |
| 27.06.2025 12:47:53 | 63 | 148.8000 | -0.80 | (-0.53%) | 4 | 595 |
| 27.06.2025 12:00:15 | 62 | 148.0000 | -1.60 | (-1.07%) | 10 | 1 480 |
| 27.06.2025 12:00:15 | 61 | 148.0000 | -1.60 | (-1.07%) | 10 | 1 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 12:00:15 | 60 | 148.0000 | -1.60 | (-1.07%) | 28 | 4 144 |
| 27.06.2025 12:00:15 | 59 | 148.0000 | -1.60 | (-1.07%) | 9 | 1 332 |
| 27.06.2025 12:00:15 | 58 | 148.0000 | -1.60 | (-1.07%) | 20 | 2 960 |
| 27.06.2025 12:00:15 | 57 | 148.2000 | -1.40 | (-0.94%) | 2 | 296 |
| 27.06.2025 11:52:33 | 56 | 148.2000 | -1.40 | (-0.94%) | 20 | 2 964 |
| 27.06.2025 11:52:33 | 55 | 148.2000 | -1.40 | (-0.94%) | 10 | 1 482 |
| 27.06.2025 11:52:33 | 54 | 148.2000 | -1.40 | (-0.94%) | 4 | 593 |
| 27.06.2025 11:52:33 | 53 | 148.2000 | -1.40 | (-0.94%) | 15 | 2 223 |
| 27.06.2025 11:52:33 | 52 | 148.2000 | -1.40 | (-0.94%) | 8 | 1 186 |
| 27.06.2025 11:52:33 | 51 | 148.2000 | -1.40 | (-0.94%) | 9 | 1 334 |
| 27.06.2025 11:51:37 | 50 | 148.4000 | -1.20 | (-0.80%) | 2 | 297 |
| 27.06.2025 11:51:37 | 49 | 148.4000 | -1.20 | (-0.80%) | 13 | 1 929 |
| 27.06.2025 11:15:40 | 48 | 149.2000 | -0.40 | (-0.27%) | 5 | 746 |
| 27.06.2025 11:09:59 | 47 | 148.2000 | -1.40 | (-0.94%) | 1 | 148 |
| 27.06.2025 11:09:59 | 46 | 148.2000 | -1.40 | (-0.94%) | 7 | 1 037 |
| 27.06.2025 11:09:59 | 45 | 148.2000 | -1.40 | (-0.94%) | 43 | 6 373 |
| 27.06.2025 11:09:59 | 44 | 148.4000 | -1.20 | (-0.80%) | 5 | 742 |
| 27.06.2025 11:09:59 | 43 | 148.4000 | -1.20 | (-0.80%) | 20 | 2 968 |
| 27.06.2025 11:09:59 | 42 | 148.4000 | -1.20 | (-0.80%) | 17 | 2 523 |
| 27.06.2025 11:09:59 | 41 | 148.6000 | -1.00 | (-0.67%) | 9 | 1 337 |
| 27.06.2025 11:09:59 | 40 | 149.0000 | -0.60 | (-0.40%) | 1 | 149 |
| 27.06.2025 11:09:59 | 39 | 149.0000 | -0.60 | (-0.40%) | 50 | 7 450 |
| 27.06.2025 11:09:59 | 38 | 149.2000 | -0.40 | (-0.27%) | 1 | 149 |
| 27.06.2025 11:09:59 | 37 | 149.4000 | -0.20 | (-0.13%) | 4 | 598 |
| 27.06.2025 11:09:59 | 36 | 149.4000 | -0.20 | (-0.13%) | 5 | 747 |
| 27.06.2025 11:09:59 | 35 | 149.4000 | -0.20 | (-0.13%) | 45 | 6 723 |
| 27.06.2025 11:07:59 | 34 | 149.8000 | +0.20 | (+0.13%) | 20 | 2 996 |
| 27.06.2025 10:59:41 | 33 | 149.6000 | -0.00 | (-0.00%) | 25 | 3 740 |
| 27.06.2025 10:27:39 | 32 | 149.8000 | +0.20 | (+0.13%) | 10 | 1 498 |
| 27.06.2025 10:08:05 | 31 | 149.2000 | -0.40 | (-0.27%) | 1 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 10:08:05 | 30 | 149.2000 | -0.40 | (-0.27%) | 4 | 597 |
| 27.06.2025 10:08:05 | 29 | 149.2000 | -0.40 | (-0.27%) | 40 | 5 968 |
| 27.06.2025 10:08:05 | 28 | 149.2000 | -0.40 | (-0.27%) | 5 | 746 |
| 27.06.2025 09:56:35 | 27 | 149.8000 | +0.20 | (+0.13%) | 12 | 1 798 |
| 27.06.2025 09:56:35 | 26 | 149.6000 | -0.00 | (-0.00%) | 4 | 598 |
| 27.06.2025 09:56:20 | 25 | 149.8000 | +0.20 | (+0.13%) | 11 | 1 648 |
| 27.06.2025 09:56:20 | 24 | 149.6000 | -0.00 | (-0.00%) | 5 | 748 |
| 27.06.2025 09:55:26 | 23 | 149.8000 | +0.20 | (+0.13%) | 45 | 6 741 |
| 27.06.2025 09:55:26 | 22 | 149.6000 | -0.00 | (-0.00%) | 5 | 748 |
| 27.06.2025 09:53:59 | 21 | 148.6000 | -1.00 | (-0.67%) | 9 | 1 337 |
| 27.06.2025 09:53:59 | 20 | 148.6000 | -1.00 | (-0.67%) | 20 | 2 972 |
| 27.06.2025 09:53:59 | 19 | 148.6000 | -1.00 | (-0.67%) | 2 | 297 |
| 27.06.2025 09:53:59 | 18 | 148.6000 | -1.00 | (-0.67%) | 1 | 149 |
| 27.06.2025 09:53:59 | 17 | 148.8000 | -0.80 | (-0.53%) | 4 | 595 |
| 27.06.2025 09:23:00 | 16 | 148.6000 | -1.00 | (-0.67%) | 10 | 1 486 |
| 27.06.2025 09:23:00 | 15 | 148.8000 | -0.80 | (-0.53%) | 5 | 744 |
| 27.06.2025 09:16:57 | 14 | 149.8000 | +0.20 | (+0.13%) | 13 | 1 947 |
| 27.06.2025 09:16:57 | 13 | 149.6000 | -0.00 | (-0.00%) | 2 | 299 |
| 27.06.2025 09:16:57 | 12 | 149.6000 | -0.00 | (-0.00%) | 6 | 898 |
| 27.06.2025 09:16:46 | 11 | 149.6000 | -0.00 | (-0.00%) | 5 | 748 |
| 27.06.2025 09:16:46 | 10 | 149.6000 | -0.00 | (-0.00%) | 4 | 598 |
| 27.06.2025 09:01:47 | 9 | 149.8000 | +0.20 | (+0.13%) | 7 | 1 049 |
| 27.06.2025 09:01:47 | 8 | 149.6000 | -0.00 | (-0.00%) | 4 | 598 |
| 27.06.2025 09:00:00 | 7 | 148.6000 | -1.00 | (-0.67%) | 9 | 1 337 |
| 27.06.2025 09:00:00 | 6 | 148.6000 | -1.00 | (-0.67%) | 11 | 1 635 |
| 27.06.2025 09:00:00 | 5 | 148.6000 | -1.00 | (-0.67%) | 5 | 743 |
| 27.06.2025 09:00:00 | 4 | 148.6000 | -1.00 | (-0.67%) | 16 | 2 378 |
| 27.06.2025 09:00:00 | 3 | 148.6000 | -1.00 | (-0.67%) | 4 | 594 |
| 27.06.2025 09:00:00 | 2 | 148.6000 | -1.00 | (-0.67%) | 2 | 297 |
| 27.06.2025 09:00:00 | 1 | 148.6000 | -1.00 | (-0.67%) | 3 | 446 |
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 17:00:00 | 53 | 149.6000 | -0.40 | (-0.27%) | 14 | 2 094 |
| 26.06.2025 16:48:30 | 52 | 150.0000 | 0.00 | (0.00%) | 5 | 750 |
| 26.06.2025 16:05:51 | 51 | 150.0000 | 0.00 | (0.00%) | 1 | 150 |
| 26.06.2025 16:05:51 | 50 | 149.8000 | -0.20 | (-0.13%) | 4 | 599 |
| 26.06.2025 15:36:33 | 49 | 149.8000 | -0.20 | (-0.13%) | 7 | 1 049 |
| 26.06.2025 15:23:21 | 48 | 149.6000 | -0.40 | (-0.27%) | 10 | 1 496 |
| 26.06.2025 14:37:12 | 47 | 149.6000 | -0.40 | (-0.27%) | 12 | 1 795 |
| 26.06.2025 14:27:40 | 46 | 150.0000 | 0.00 | (0.00%) | 6 | 900 |
| 26.06.2025 14:27:14 | 45 | 150.0000 | 0.00 | (0.00%) | 3 | 450 |
| 26.06.2025 14:26:49 | 44 | 150.0000 | 0.00 | (0.00%) | 2 | 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 2 725 930 |
| Kapitalizacja: | 408 344 314 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
