Transakcje SCP (SCPFL)
164.60+2.20(+1.35%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 133 | 164.6000 | +2.20 | (+1.35%) | 6 | 988 |
17:00:00 | 132 | 164.6000 | +2.20 | (+1.35%) | 14 | 2 304 |
16:49:55 | 131 | 164.6000 | +2.20 | (+1.35%) | 10 | 1 646 |
16:49:54 | 130 | 164.6000 | +2.20 | (+1.35%) | 50 | 8 230 |
16:46:11 | 129 | 164.4000 | +2.00 | (+1.23%) | 2 | 329 |
16:42:52 | 128 | 164.4000 | +2.00 | (+1.23%) | 1 | 164 |
16:41:36 | 127 | 164.4000 | +2.00 | (+1.23%) | 5 | 822 |
16:40:57 | 126 | 164.2000 | +1.80 | (+1.11%) | 2 | 328 |
16:32:48 | 125 | 164.0000 | +1.60 | (+0.99%) | 6 | 984 |
16:17:40 | 124 | 164.2000 | +1.80 | (+1.11%) | 11 | 1 806 |
16:17:40 | 123 | 164.2000 | +1.80 | (+1.11%) | 50 | 8 210 |
16:16:13 | 122 | 164.2000 | +1.80 | (+1.11%) | 5 | 821 |
16:14:20 | 121 | 164.0000 | +1.60 | (+0.99%) | 20 | 3 280 |
16:04:27 | 120 | 164.0000 | +1.60 | (+0.99%) | 30 | 4 920 |
15:52:36 | 119 | 164.0000 | +1.60 | (+0.99%) | 15 | 2 460 |
15:51:57 | 118 | 164.0000 | +1.60 | (+0.99%) | 15 | 2 460 |
15:49:00 | 117 | 164.0000 | +1.60 | (+0.99%) | 27 | 4 428 |
15:45:35 | 116 | 164.0000 | +1.60 | (+0.99%) | 5 | 820 |
15:45:20 | 115 | 164.0000 | +1.60 | (+0.99%) | 15 | 2 460 |
15:42:20 | 114 | 164.0000 | +1.60 | (+0.99%) | 8 | 1 312 |
15:41:22 | 113 | 164.0000 | +1.60 | (+0.99%) | 11 | 1 804 |
15:39:01 | 112 | 164.2000 | +1.80 | (+1.11%) | 5 | 821 |
15:39:01 | 111 | 164.0000 | +1.60 | (+0.99%) | 5 | 820 |
15:30:32 | 110 | 164.0000 | +1.60 | (+0.99%) | 10 | 1 640 |
15:30:32 | 109 | 163.8000 | +1.40 | (+0.86%) | 5 | 819 |
15:29:59 | 108 | 164.0000 | +1.60 | (+0.99%) | 8 | 1 312 |
15:29:59 | 107 | 164.0000 | +1.60 | (+0.99%) | 2 | 328 |
15:29:59 | 106 | 164.0000 | +1.60 | (+0.99%) | 49 | 8 036 |
15:25:48 | 105 | 164.0000 | +1.60 | (+0.99%) | 2 | 328 |
15:12:12 | 104 | 164.4000 | +2.00 | (+1.23%) | 1 | 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:08:54 | 103 | 164.0000 | +1.60 | (+0.99%) | 5 | 820 |
15:08:00 | 102 | 164.4000 | +2.00 | (+1.23%) | 1 | 164 |
15:06:55 | 101 | 164.4000 | +2.00 | (+1.23%) | 8 | 1 315 |
15:06:32 | 100 | 164.2000 | +1.80 | (+1.11%) | 8 | 1 314 |
15:06:09 | 99 | 164.0000 | +1.60 | (+0.99%) | 4 | 656 |
15:05:52 | 98 | 164.2000 | +1.80 | (+1.11%) | 4 | 657 |
15:00:27 | 97 | 164.4000 | +2.00 | (+1.23%) | 2 | 329 |
14:53:21 | 96 | 164.4000 | +2.00 | (+1.23%) | 14 | 2 302 |
14:48:21 | 95 | 164.2000 | +1.80 | (+1.11%) | 96 | 15 763 |
14:48:21 | 94 | 164.0000 | +1.60 | (+0.99%) | 100 | 16 400 |
13:53:27 | 93 | 164.0000 | +1.60 | (+0.99%) | 31 | 5 084 |
13:44:23 | 92 | 164.0000 | +1.60 | (+0.99%) | 9 | 1 476 |
13:31:51 | 91 | 164.2000 | +1.80 | (+1.11%) | 4 | 657 |
13:31:51 | 90 | 164.0000 | +1.60 | (+0.99%) | 10 | 1 640 |
13:31:51 | 89 | 163.0000 | +0.60 | (+0.37%) | 26 | 4 238 |
13:30:31 | 88 | 163.0000 | +0.60 | (+0.37%) | 10 | 1 630 |
13:24:36 | 87 | 163.0000 | +0.60 | (+0.37%) | 10 | 1 630 |
13:12:36 | 86 | 163.0000 | +0.60 | (+0.37%) | 2 | 326 |
13:09:39 | 85 | 163.0000 | +0.60 | (+0.37%) | 7 | 1 141 |
12:54:27 | 84 | 163.0000 | +0.60 | (+0.37%) | 3 | 489 |
12:54:27 | 83 | 163.0000 | +0.60 | (+0.37%) | 12 | 1 956 |
12:54:27 | 82 | 163.2000 | +0.80 | (+0.49%) | 8 | 1 306 |
12:54:27 | 81 | 163.2000 | +0.80 | (+0.49%) | 18 | 2 938 |
12:54:27 | 80 | 163.4000 | +1.00 | (+0.62%) | 30 | 4 902 |
12:54:27 | 79 | 163.4000 | +1.00 | (+0.62%) | 3 | 490 |
12:54:27 | 78 | 163.4000 | +1.00 | (+0.62%) | 1 | 163 |
12:53:52 | 77 | 163.4000 | +1.00 | (+0.62%) | 4 | 654 |
12:38:23 | 76 | 164.4000 | +2.00 | (+1.23%) | 14 | 2 302 |
12:38:23 | 75 | 164.4000 | +2.00 | (+1.23%) | 34 | 5 590 |
12:34:34 | 74 | 164.6000 | +2.20 | (+1.35%) | 1 | 165 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:33:41 | 73 | 164.4000 | +2.00 | (+1.23%) | 2 | 329 |
12:24:07 | 72 | 164.4000 | +2.00 | (+1.23%) | 1 | 164 |
12:23:46 | 71 | 164.4000 | +2.00 | (+1.23%) | 1 | 164 |
12:19:37 | 70 | 164.6000 | +2.20 | (+1.35%) | 1 | 165 |
12:18:16 | 69 | 164.4000 | +2.00 | (+1.23%) | 2 | 329 |
12:06:56 | 68 | 164.6000 | +2.20 | (+1.35%) | 4 | 658 |
11:47:57 | 67 | 164.4000 | +2.00 | (+1.23%) | 7 | 1 151 |
11:47:18 | 66 | 164.4000 | +2.00 | (+1.23%) | 1 | 164 |
10:59:11 | 65 | 164.8000 | +2.40 | (+1.48%) | 5 | 824 |
10:58:32 | 64 | 164.8000 | +2.40 | (+1.48%) | 2 | 330 |
10:58:32 | 63 | 164.8000 | +2.40 | (+1.48%) | 98 | 16 150 |
10:57:51 | 62 | 164.6000 | +2.20 | (+1.35%) | 41 | 6 749 |
10:57:51 | 61 | 164.0000 | +1.60 | (+0.99%) | 70 | 11 480 |
10:57:51 | 60 | 163.8000 | +1.40 | (+0.86%) | 39 | 6 388 |
10:56:53 | 59 | 163.2000 | +0.80 | (+0.49%) | 2 | 326 |
10:56:45 | 58 | 163.2000 | +0.80 | (+0.49%) | 139 | 22 685 |
10:56:34 | 57 | 163.2000 | +0.80 | (+0.49%) | 30 | 4 896 |
10:56:24 | 56 | 163.2000 | +0.80 | (+0.49%) | 150 | 24 480 |
10:55:18 | 55 | 163.2000 | +0.80 | (+0.49%) | 49 | 7 997 |
10:54:16 | 54 | 163.2000 | +0.80 | (+0.49%) | 15 | 2 448 |
10:54:16 | 53 | 163.0000 | +0.60 | (+0.37%) | 35 | 5 705 |
10:53:34 | 52 | 163.0000 | +0.60 | (+0.37%) | 10 | 1 630 |
10:53:34 | 51 | 163.0000 | +0.60 | (+0.37%) | 36 | 5 868 |
10:53:34 | 50 | 162.8000 | +0.40 | (+0.25%) | 4 | 651 |
10:52:27 | 49 | 163.0000 | +0.60 | (+0.37%) | 10 | 1 630 |
10:52:27 | 48 | 162.8000 | +0.40 | (+0.25%) | 3 | 488 |
10:44:46 | 47 | 163.0000 | +0.60 | (+0.37%) | 4 | 652 |
10:44:46 | 46 | 162.8000 | +0.40 | (+0.25%) | 3 | 488 |
10:16:20 | 45 | 163.0000 | +0.60 | (+0.37%) | 6 | 978 |
10:16:20 | 44 | 162.8000 | +0.40 | (+0.25%) | 4 | 651 |
10:15:58 | 43 | 163.0000 | +0.60 | (+0.37%) | 7 | 1 141 |
10:15:58 | 42 | 162.8000 | +0.40 | (+0.25%) | 3 | 488 |
10:15:27 | 41 | 163.0000 | +0.60 | (+0.37%) | 7 | 1 141 |
10:15:18 | 40 | 163.0000 | +0.60 | (+0.37%) | 23 | 3 749 |
10:15:07 | 39 | 163.2000 | +0.80 | (+0.49%) | 10 | 1 632 |
10:14:25 | 38 | 163.2000 | +0.80 | (+0.49%) | 3 | 490 |
10:14:25 | 37 | 163.2000 | +0.80 | (+0.49%) | 2 | 326 |
10:08:43 | 36 | 163.2000 | +0.80 | (+0.49%) | 2 | 326 |
10:00:19 | 35 | 162.4000 | +0.00 | (+0.00%) | 4 | 650 |
10:00:19 | 34 | 162.4000 | +0.00 | (+0.00%) | 10 | 1 624 |
Informacje
ISIN: | PLSCPFL00018 |
---|---|
Liczba akcji: | 2 725 930 |
Kapitalizacja: | 448 688 105 |
Enterprise Value: | 384 806 105 |
Branża: | Biotechnologia |
Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by... Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by projekty mogły przeobrazić się w firmy typu start-up. Koncentruje swoją uwagę na diagnostyce i ochronie zdrowia. Firma Scope Fluidics powstała w 2010 roku w Instytucie Chemii Fizycznej z myślą o tworzeniu rozwiązań dla medycyny na bazie technologii mikroprzepływowych. Pracuje w ścisłej współpracy ze środowiskiem akademickim, łącząc punkt widzenia medycyny i przemysłu, co tworzy rozwiązania, które można efektywnie przełożyć na produkcję i które odpowiadają na faktyczne potrzeby w ochronie zdrowia.
Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, POLSKA |
CEO: | Piotr Garstecki |
NIP: | 5272645989 |
REGON: | 142754170 |
KRS: | 0000668408 |
Telefon: | +48 (22) 376 21 14 |
WWW: | http://scopefluidics.com/ |