Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
157.60+0.60(+0.38%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 123 | 157.6000 | +0.60 | (+0.38%) | 11 | 1 734 |
| 16:05:11 | 122 | 157.0000 | 0.00 | (0.00%) | 1 | 157 |
| 16:03:04 | 121 | 157.2000 | +0.20 | (+0.13%) | 1 | 157 |
| 16:01:45 | 120 | 157.2000 | +0.20 | (+0.13%) | 1 | 157 |
| 16:01:30 | 119 | 155.4000 | -1.60 | (-1.02%) | 48 | 7 459 |
| 16:00:53 | 118 | 157.2000 | +0.20 | (+0.13%) | 2 | 314 |
| 15:58:07 | 117 | 155.4000 | -1.60 | (-1.02%) | 4 | 622 |
| 15:58:07 | 116 | 155.6000 | -1.40 | (-0.89%) | 20 | 3 112 |
| 15:58:07 | 115 | 155.6000 | -1.40 | (-0.89%) | 11 | 1 712 |
| 15:58:07 | 114 | 156.4000 | -0.60 | (-0.38%) | 1 | 156 |
| 15:47:05 | 113 | 155.6000 | -1.40 | (-0.89%) | 10 | 1 556 |
| 15:47:05 | 112 | 155.6000 | -1.40 | (-0.89%) | 32 | 4 979 |
| 15:07:19 | 111 | 155.2000 | -1.80 | (-1.15%) | 18 | 2 794 |
| 15:07:19 | 110 | 155.4000 | -1.60 | (-1.02%) | 13 | 2 020 |
| 15:07:19 | 109 | 156.2000 | -0.80 | (-0.51%) | 1 | 156 |
| 15:07:19 | 108 | 156.2000 | -0.80 | (-0.51%) | 1 | 156 |
| 14:58:03 | 107 | 157.8000 | +0.80 | (+0.51%) | 1 | 158 |
| 14:57:04 | 106 | 157.8000 | +0.80 | (+0.51%) | 1 | 158 |
| 14:39:47 | 105 | 157.8000 | +0.80 | (+0.51%) | 6 | 947 |
| 14:03:24 | 104 | 157.8000 | +0.80 | (+0.51%) | 12 | 1 894 |
| 13:49:51 | 103 | 156.0000 | -1.00 | (-0.64%) | 13 | 2 028 |
| 13:49:51 | 102 | 156.0000 | -1.00 | (-0.64%) | 10 | 1 560 |
| 13:49:51 | 101 | 156.0000 | -1.00 | (-0.64%) | 13 | 2 028 |
| 13:49:51 | 100 | 156.0000 | -1.00 | (-0.64%) | 10 | 1 560 |
| 13:49:51 | 99 | 156.0000 | -1.00 | (-0.64%) | 13 | 2 028 |
| 13:36:06 | 98 | 156.0000 | -1.00 | (-0.64%) | 3 | 468 |
| 13:35:09 | 97 | 156.0000 | -1.00 | (-0.64%) | 9 | 1 404 |
| 13:35:09 | 96 | 156.2000 | -0.80 | (-0.51%) | 20 | 3 124 |
| 13:35:09 | 95 | 156.4000 | -0.60 | (-0.38%) | 1 | 156 |
| 13:12:26 | 94 | 158.0000 | +1.00 | (+0.64%) | 1 | 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:08:35 | 93 | 158.0000 | +1.00 | (+0.64%) | 16 | 2 528 |
| 13:08:35 | 92 | 158.0000 | +1.00 | (+0.64%) | 34 | 5 372 |
| 13:03:24 | 91 | 156.6000 | -0.40 | (-0.25%) | 7 | 1 096 |
| 13:03:24 | 90 | 156.8000 | -0.20 | (-0.13%) | 2 | 314 |
| 13:01:46 | 89 | 157.0000 | 0.00 | (0.00%) | 24 | 3 768 |
| 13:01:46 | 88 | 157.2000 | +0.20 | (+0.13%) | 20 | 3 144 |
| 13:01:40 | 87 | 157.6000 | +0.60 | (+0.38%) | 1 | 158 |
| 12:32:10 | 86 | 157.6000 | +0.60 | (+0.38%) | 14 | 2 206 |
| 12:30:17 | 85 | 157.6000 | +0.60 | (+0.38%) | 6 | 946 |
| 12:30:17 | 84 | 157.2000 | +0.20 | (+0.13%) | 1 | 157 |
| 12:22:46 | 83 | 156.6000 | -0.40 | (-0.25%) | 7 | 1 096 |
| 12:22:46 | 82 | 156.8000 | -0.20 | (-0.13%) | 5 | 784 |
| 12:22:16 | 81 | 157.0000 | 0.00 | (0.00%) | 6 | 942 |
| 12:19:06 | 80 | 157.0000 | 0.00 | (0.00%) | 4 | 628 |
| 12:14:07 | 79 | 157.6000 | +0.60 | (+0.38%) | 15 | 2 364 |
| 11:50:41 | 78 | 156.6000 | -0.40 | (-0.25%) | 6 | 940 |
| 11:36:13 | 77 | 156.4000 | -0.60 | (-0.38%) | 1 | 156 |
| 11:36:13 | 76 | 156.4000 | -0.60 | (-0.38%) | 22 | 3 441 |
| 11:25:46 | 75 | 156.4000 | -0.60 | (-0.38%) | 3 | 469 |
| 11:10:10 | 74 | 157.0000 | 0.00 | (0.00%) | 6 | 942 |
| 11:09:17 | 73 | 157.0000 | 0.00 | (0.00%) | 6 | 942 |
| 11:09:17 | 72 | 157.2000 | +0.20 | (+0.13%) | 10 | 1 572 |
| 11:03:52 | 71 | 157.8000 | +0.80 | (+0.51%) | 7 | 1 105 |
| 11:03:35 | 70 | 157.8000 | +0.80 | (+0.51%) | 12 | 1 894 |
| 11:03:35 | 69 | 157.8000 | +0.80 | (+0.51%) | 2 | 316 |
| 10:58:50 | 68 | 157.8000 | +0.80 | (+0.51%) | 34 | 5 365 |
| 10:49:19 | 67 | 157.8000 | +0.80 | (+0.51%) | 4 | 631 |
| 10:46:07 | 66 | 158.0000 | +1.00 | (+0.64%) | 8 | 1 264 |
| 10:45:08 | 65 | 157.8000 | +0.80 | (+0.51%) | 13 | 2 051 |
| 10:45:08 | 64 | 157.8000 | +0.80 | (+0.51%) | 12 | 1 894 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:40:02 | 63 | 157.8000 | +0.80 | (+0.51%) | 10 | 1 578 |
| 10:34:27 | 62 | 157.0000 | 0.00 | (0.00%) | 27 | 4 239 |
| 10:19:35 | 61 | 157.0000 | 0.00 | (0.00%) | 3 | 471 |
| 10:19:35 | 60 | 157.0000 | 0.00 | (0.00%) | 20 | 3 140 |
| 10:19:35 | 59 | 157.2000 | +0.20 | (+0.13%) | 30 | 4 716 |
| 10:19:35 | 58 | 157.4000 | +0.40 | (+0.25%) | 16 | 2 518 |
| 10:19:35 | 57 | 157.4000 | +0.40 | (+0.25%) | 1 | 157 |
| 10:19:35 | 56 | 157.6000 | +0.60 | (+0.38%) | 5 | 788 |
| 10:19:35 | 55 | 157.6000 | +0.60 | (+0.38%) | 25 | 3 940 |
| 10:12:32 | 54 | 159.0000 | +2.00 | (+1.27%) | 10 | 1 590 |
| 10:12:04 | 53 | 159.0000 | +2.00 | (+1.27%) | 5 | 795 |
| 10:09:34 | 52 | 159.0000 | +2.00 | (+1.27%) | 10 | 1 590 |
| 10:07:54 | 51 | 159.4000 | +2.40 | (+1.53%) | 90 | 14 346 |
| 10:07:21 | 50 | 159.8000 | +2.80 | (+1.78%) | 10 | 1 598 |
| 10:07:21 | 49 | 159.6000 | +2.60 | (+1.66%) | 12 | 1 915 |
| 10:07:15 | 48 | 159.6000 | +2.60 | (+1.66%) | 88 | 14 045 |
| 10:07:09 | 47 | 159.6000 | +2.60 | (+1.66%) | 12 | 1 915 |
| 10:07:08 | 46 | 159.0000 | +2.00 | (+1.27%) | 176 | 27 984 |
| 10:07:08 | 45 | 159.0000 | +2.00 | (+1.27%) | 15 | 2 385 |
| 10:07:08 | 44 | 159.0000 | +2.00 | (+1.27%) | 14 | 2 226 |
| 10:07:07 | 43 | 159.0000 | +2.00 | (+1.27%) | 20 | 3 180 |
| 10:07:07 | 42 | 158.8000 | +1.80 | (+1.15%) | 20 | 3 176 |
| 10:07:05 | 41 | 158.8000 | +1.80 | (+1.15%) | 30 | 4 764 |
| 10:07:05 | 40 | 158.6000 | +1.60 | (+1.02%) | 23 | 3 648 |
| 10:07:05 | 39 | 158.4000 | +1.40 | (+0.89%) | 18 | 2 851 |
| 10:07:02 | 38 | 158.4000 | +1.40 | (+0.89%) | 32 | 5 069 |
| 10:07:02 | 37 | 158.4000 | +1.40 | (+0.89%) | 15 | 2 376 |
| 10:07:02 | 36 | 158.4000 | +1.40 | (+0.89%) | 25 | 3 960 |
| 09:49:32 | 35 | 158.4000 | +1.40 | (+0.89%) | 30 | 4 752 |
| 09:47:47 | 34 | 158.4000 | +1.40 | (+0.89%) | 35 | 5 544 |
| 09:45:52 | 33 | 158.6000 | +1.60 | (+1.02%) | 7 | 1 110 |
| 09:45:52 | 32 | 158.4000 | +1.40 | (+0.89%) | 13 | 2 059 |
| 09:44:57 | 31 | 158.4000 | +1.40 | (+0.89%) | 2 | 317 |
| 09:42:40 | 30 | 157.0000 | 0.00 | (0.00%) | 42 | 6 594 |
| 09:36:38 | 29 | 157.0000 | 0.00 | (0.00%) | 50 | 7 850 |
| 09:36:36 | 28 | 159.0000 | +2.00 | (+1.27%) | 26 | 4 134 |
| 09:25:42 | 27 | 159.0000 | +2.00 | (+1.27%) | 6 | 954 |
| 09:21:54 | 26 | 158.0000 | +1.00 | (+0.64%) | 2 | 316 |
| 09:21:40 | 25 | 158.0000 | +1.00 | (+0.64%) | 2 | 316 |
| 09:21:24 | 24 | 158.0000 | +1.00 | (+0.64%) | 3 | 474 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 2 725 930 |
| Kapitalizacja: | 429 606 595 |
| Enterprise Value: | 381 202 595 |
| Branża: | Biotechnologia |
Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by... Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by projekty mogły przeobrazić się w firmy typu start-up. Koncentruje swoją uwagę na diagnostyce i ochronie zdrowia. Firma Scope Fluidics powstała w 2010 roku w Instytucie Chemii Fizycznej z myślą o tworzeniu rozwiązań dla medycyny na bazie technologii mikroprzepływowych. Pracuje w ścisłej współpracy ze środowiskiem akademickim, łącząc punkt widzenia medycyny i przemysłu, co tworzy rozwiązania, które można efektywnie przełożyć na produkcję i które odpowiadają na faktyczne potrzeby w ochronie zdrowia.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, POLSKA |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
