Transakcje SCP (SCPFL)
159.80-0.40(-0.25%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
08.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:41:18 | 9 | 159.8000 | -0.40 | (-0.25%) | 6 | 959 |
10:41:18 | 8 | 159.6000 | -0.60 | (-0.37%) | 4 | 638 |
09:42:02 | 7 | 159.0000 | -1.20 | (-0.75%) | 2 | 318 |
09:34:34 | 6 | 159.0000 | -1.20 | (-0.75%) | 8 | 1 272 |
09:29:02 | 5 | 159.0000 | -1.20 | (-0.75%) | 2 | 318 |
09:06:47 | 4 | 160.2000 | 0.00 | (0.00%) | 4 | 641 |
09:06:17 | 3 | 159.0000 | -1.20 | (-0.75%) | 14 | 2 226 |
09:03:38 | 2 | 160.0000 | -0.20 | (-0.12%) | 6 | 960 |
09:00:00 | 1 | 160.2000 | 0.00 | (0.00%) | 1 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.01.2025 17:00:00 | 181 | 160.2000 | -2.20 | (-1.35%) | 2 | 320 |
07.01.2025 16:49:55 | 180 | 157.6000 | -4.80 | (-2.96%) | 6 | 946 |
07.01.2025 16:49:55 | 179 | 157.6000 | -4.80 | (-2.96%) | 3 | 473 |
07.01.2025 16:49:55 | 178 | 157.6000 | -4.80 | (-2.96%) | 6 | 946 |
07.01.2025 16:48:30 | 177 | 157.8000 | -4.60 | (-2.83%) | 2 | 316 |
07.01.2025 16:47:32 | 176 | 158.0000 | -4.40 | (-2.71%) | 5 | 790 |
07.01.2025 16:41:53 | 175 | 159.2000 | -3.20 | (-1.97%) | 1 | 159 |
07.01.2025 16:41:16 | 174 | 158.0000 | -4.40 | (-2.71%) | 10 | 1 580 |
07.01.2025 16:40:36 | 173 | 159.0000 | -3.40 | (-2.09%) | 1 | 159 |
07.01.2025 16:38:24 | 172 | 159.0000 | -3.40 | (-2.09%) | 4 | 636 |
07.01.2025 16:34:29 | 171 | 158.8000 | -3.60 | (-2.22%) | 1 | 159 |
07.01.2025 16:26:35 | 170 | 159.2000 | -3.20 | (-1.97%) | 1 | 159 |
07.01.2025 16:25:42 | 169 | 159.0000 | -3.40 | (-2.09%) | 1 | 159 |
07.01.2025 16:24:43 | 168 | 159.0000 | -3.40 | (-2.09%) | 1 | 159 |
07.01.2025 16:24:16 | 167 | 159.0000 | -3.40 | (-2.09%) | 1 | 159 |
07.01.2025 16:23:38 | 166 | 159.0000 | -3.40 | (-2.09%) | 1 | 159 |
07.01.2025 16:19:26 | 165 | 159.0000 | -3.40 | (-2.09%) | 1 | 159 |
07.01.2025 16:18:38 | 164 | 159.0000 | -3.40 | (-2.09%) | 1 | 159 |
07.01.2025 16:18:34 | 163 | 158.4000 | -4.00 | (-2.46%) | 35 | 5 544 |
07.01.2025 16:18:09 | 162 | 159.0000 | -3.40 | (-2.09%) | 1 | 159 |
07.01.2025 16:17:26 | 161 | 159.0000 | -3.40 | (-2.09%) | 1 | 159 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.01.2025 16:16:54 | 160 | 159.0000 | -3.40 | (-2.09%) | 1 | 159 |
07.01.2025 16:16:12 | 159 | 159.0000 | -3.40 | (-2.09%) | 1 | 159 |
07.01.2025 16:15:39 | 158 | 159.0000 | -3.40 | (-2.09%) | 1 | 159 |
07.01.2025 16:10:14 | 157 | 157.8000 | -4.60 | (-2.83%) | 6 | 947 |
07.01.2025 16:02:14 | 156 | 159.2000 | -3.20 | (-1.97%) | 10 | 1 592 |
07.01.2025 15:56:58 | 155 | 159.0000 | -3.40 | (-2.09%) | 5 | 795 |
07.01.2025 15:56:58 | 154 | 158.4000 | -4.00 | (-2.46%) | 4 | 634 |
07.01.2025 15:56:58 | 153 | 158.4000 | -4.00 | (-2.46%) | 1 | 158 |
07.01.2025 15:53:43 | 152 | 157.4000 | -5.00 | (-3.08%) | 6 | 944 |
07.01.2025 15:53:43 | 151 | 157.6000 | -4.80 | (-2.96%) | 4 | 630 |
07.01.2025 15:53:43 | 150 | 157.6000 | -4.80 | (-2.96%) | 1 | 158 |
07.01.2025 15:53:43 | 149 | 158.0000 | -4.40 | (-2.71%) | 100 | 15 800 |
07.01.2025 15:53:43 | 148 | 158.0000 | -4.40 | (-2.71%) | 99 | 15 642 |
07.01.2025 15:52:13 | 147 | 158.0000 | -4.40 | (-2.71%) | 21 | 3 318 |
07.01.2025 15:52:13 | 146 | 158.0000 | -4.40 | (-2.71%) | 3 | 474 |
07.01.2025 15:52:13 | 145 | 158.2000 | -4.20 | (-2.59%) | 4 | 633 |
07.01.2025 15:51:50 | 144 | 158.0000 | -4.40 | (-2.71%) | 8 | 1 264 |
07.01.2025 15:51:50 | 143 | 158.2000 | -4.20 | (-2.59%) | 3 | 475 |
07.01.2025 15:51:50 | 142 | 158.2000 | -4.20 | (-2.59%) | 18 | 2 848 |
07.01.2025 15:51:50 | 141 | 158.2000 | -4.20 | (-2.59%) | 5 | 791 |
07.01.2025 15:46:38 | 140 | 159.0000 | -3.40 | (-2.09%) | 5 | 795 |
07.01.2025 15:46:33 | 139 | 158.4000 | -4.00 | (-2.46%) | 20 | 3 168 |
07.01.2025 15:46:33 | 138 | 158.6000 | -3.80 | (-2.34%) | 5 | 793 |
07.01.2025 15:46:33 | 137 | 158.6000 | -3.80 | (-2.34%) | 10 | 1 586 |
07.01.2025 15:46:33 | 136 | 159.0000 | -3.40 | (-2.09%) | 37 | 5 883 |
07.01.2025 15:46:33 | 135 | 159.2000 | -3.20 | (-1.97%) | 3 | 478 |
07.01.2025 15:46:18 | 134 | 159.8000 | -2.60 | (-1.60%) | 1 | 160 |
07.01.2025 15:45:41 | 133 | 159.8000 | -2.60 | (-1.60%) | 1 | 160 |
07.01.2025 15:44:16 | 132 | 159.0000 | -3.40 | (-2.09%) | 17 | 2 703 |
07.01.2025 15:44:16 | 131 | 159.2000 | -3.20 | (-1.97%) | 5 | 796 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.01.2025 15:44:16 | 130 | 159.4000 | -3.00 | (-1.85%) | 2 | 319 |
07.01.2025 15:38:59 | 129 | 160.0000 | -2.40 | (-1.48%) | 1 | 160 |
07.01.2025 15:38:52 | 128 | 159.0000 | -3.40 | (-2.09%) | 46 | 7 314 |
07.01.2025 15:38:52 | 127 | 159.0000 | -3.40 | (-2.09%) | 15 | 2 385 |
07.01.2025 15:38:52 | 126 | 159.0000 | -3.40 | (-2.09%) | 13 | 2 067 |
07.01.2025 15:38:52 | 125 | 159.2000 | -3.20 | (-1.97%) | 5 | 796 |
07.01.2025 15:38:52 | 124 | 159.2000 | -3.20 | (-1.97%) | 18 | 2 866 |
07.01.2025 15:38:52 | 123 | 159.2000 | -3.20 | (-1.97%) | 3 | 478 |
07.01.2025 15:22:10 | 122 | 159.2000 | -3.20 | (-1.97%) | 2 | 318 |
07.01.2025 15:22:10 | 121 | 159.4000 | -3.00 | (-1.85%) | 8 | 1 275 |
07.01.2025 15:11:21 | 120 | 160.8000 | -1.60 | (-0.99%) | 11 | 1 769 |
07.01.2025 15:11:21 | 119 | 160.8000 | -1.60 | (-0.99%) | 9 | 1 447 |
07.01.2025 15:08:25 | 118 | 160.8000 | -1.60 | (-0.99%) | 1 | 161 |
07.01.2025 15:08:13 | 117 | 160.6000 | -1.80 | (-1.11%) | 1 | 161 |
07.01.2025 15:04:09 | 116 | 160.8000 | -1.60 | (-0.99%) | 3 | 482 |
07.01.2025 15:04:09 | 115 | 160.6000 | -1.80 | (-1.11%) | 4 | 642 |
07.01.2025 15:04:09 | 114 | 160.6000 | -1.80 | (-1.11%) | 3 | 482 |
07.01.2025 14:55:33 | 113 | 160.6000 | -1.80 | (-1.11%) | 4 | 642 |
07.01.2025 14:53:21 | 112 | 160.6000 | -1.80 | (-1.11%) | 1 | 161 |
07.01.2025 14:53:06 | 111 | 160.2000 | -2.20 | (-1.35%) | 1 | 160 |
07.01.2025 14:46:25 | 110 | 160.2000 | -2.20 | (-1.35%) | 12 | 1 922 |
07.01.2025 14:42:20 | 109 | 160.0000 | -2.40 | (-1.48%) | 1 | 160 |
07.01.2025 14:41:48 | 108 | 160.0000 | -2.40 | (-1.48%) | 1 | 160 |
07.01.2025 14:41:18 | 107 | 160.0000 | -2.40 | (-1.48%) | 1 | 160 |
07.01.2025 14:39:55 | 106 | 160.0000 | -2.40 | (-1.48%) | 1 | 160 |
07.01.2025 14:25:35 | 105 | 160.0000 | -2.40 | (-1.48%) | 1 | 160 |
07.01.2025 14:24:21 | 104 | 160.0000 | -2.40 | (-1.48%) | 1 | 160 |
07.01.2025 14:23:49 | 103 | 160.0000 | -2.40 | (-1.48%) | 1 | 160 |
07.01.2025 14:21:32 | 102 | 160.0000 | -2.40 | (-1.48%) | 1 | 160 |
07.01.2025 14:20:45 | 101 | 159.4000 | -3.00 | (-1.85%) | 4 | 638 |
07.01.2025 14:20:43 | 100 | 160.0000 | -2.40 | (-1.48%) | 1 | 160 |
07.01.2025 14:19:33 | 99 | 160.0000 | -2.40 | (-1.48%) | 20 | 3 200 |
07.01.2025 14:18:51 | 98 | 159.8000 | -2.60 | (-1.60%) | 1 | 160 |
07.01.2025 14:18:04 | 97 | 159.8000 | -2.60 | (-1.60%) | 1 | 160 |
07.01.2025 14:12:36 | 96 | 159.4000 | -3.00 | (-1.85%) | 2 | 319 |
07.01.2025 14:06:20 | 95 | 159.4000 | -3.00 | (-1.85%) | 16 | 2 550 |
07.01.2025 14:02:07 | 94 | 160.0000 | -2.40 | (-1.48%) | 2 | 320 |
07.01.2025 14:02:07 | 93 | 160.0000 | -2.40 | (-1.48%) | 10 | 1 600 |
07.01.2025 13:54:41 | 92 | 160.6000 | -1.80 | (-1.11%) | 2 | 321 |
07.01.2025 13:46:09 | 91 | 160.8000 | -1.60 | (-0.99%) | 7 | 1 126 |
Informacje
ISIN: | PLSCPFL00018 |
---|---|
Liczba akcji: | 2 725 930 |
Kapitalizacja: | 435 603 614 |
Enterprise Value: | |
Branża: | Biotechnologia |
Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by... Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by projekty mogły przeobrazić się w firmy typu start-up. Koncentruje swoją uwagę na diagnostyce i ochronie zdrowia. Firma Scope Fluidics powstała w 2010 roku w Instytucie Chemii Fizycznej z myślą o tworzeniu rozwiązań dla medycyny na bazie technologii mikroprzepływowych. Pracuje w ścisłej współpracy ze środowiskiem akademickim, łącząc punkt widzenia medycyny i przemysłu, co tworzy rozwiązania, które można efektywnie przełożyć na produkcję i które odpowiadają na faktyczne potrzeby w ochronie zdrowia.
Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, POLSKA |
CEO: | Piotr Garstecki |
NIP: | 5272645989 |
REGON: | 142754170 |
KRS: | 0000668408 |
Telefon: | +48 (22) 376 21 14 |
WWW: | http://scopefluidics.com/ |