Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
180.00+1.80(+1.01%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:04:16 | 147 | 180.0000 | +1.80 | (+1.01%) | 3 | 540 |
| 21.02.2025 17:00:00 | 146 | 180.0000 | +1.80 | (+1.01%) | 50 | 9 000 |
| 21.02.2025 16:49:55 | 145 | 180.2000 | +2.00 | (+1.12%) | 1 | 180 |
| 21.02.2025 16:47:15 | 144 | 181.6000 | +3.40 | (+1.91%) | 1 | 182 |
| 21.02.2025 16:47:13 | 143 | 180.0000 | +1.80 | (+1.01%) | 4 | 720 |
| 21.02.2025 16:47:13 | 142 | 180.0000 | +1.80 | (+1.01%) | 6 | 1 080 |
| 21.02.2025 16:46:55 | 141 | 180.2000 | +2.00 | (+1.12%) | 5 | 901 |
| 21.02.2025 16:46:55 | 140 | 180.2000 | +2.00 | (+1.12%) | 5 | 901 |
| 21.02.2025 16:42:32 | 139 | 180.2000 | +2.00 | (+1.12%) | 5 | 901 |
| 21.02.2025 16:42:24 | 138 | 181.8000 | +3.60 | (+2.02%) | 6 | 1 091 |
| 21.02.2025 16:42:24 | 137 | 181.6000 | +3.40 | (+1.91%) | 4 | 726 |
| 21.02.2025 16:41:36 | 136 | 181.6000 | +3.40 | (+1.91%) | 1 | 182 |
| 21.02.2025 16:32:32 | 135 | 180.4000 | +2.20 | (+1.23%) | 5 | 902 |
| 21.02.2025 16:32:16 | 134 | 180.2000 | +2.00 | (+1.12%) | 1 | 180 |
| 21.02.2025 16:31:56 | 133 | 180.4000 | +2.20 | (+1.23%) | 2 | 361 |
| 21.02.2025 16:28:49 | 132 | 180.0000 | +1.80 | (+1.01%) | 8 | 1 440 |
| 21.02.2025 16:28:49 | 131 | 180.2000 | +2.00 | (+1.12%) | 12 | 2 162 |
| 21.02.2025 16:13:08 | 130 | 180.4000 | +2.20 | (+1.23%) | 3 | 541 |
| 21.02.2025 16:13:08 | 129 | 180.4000 | +2.20 | (+1.23%) | 37 | 6 675 |
| 21.02.2025 16:13:08 | 128 | 180.6000 | +2.40 | (+1.35%) | 3 | 542 |
| 21.02.2025 16:03:27 | 127 | 180.4000 | +2.20 | (+1.23%) | 2 | 361 |
| 21.02.2025 16:03:27 | 126 | 180.6000 | +2.40 | (+1.35%) | 7 | 1 264 |
| 21.02.2025 16:01:15 | 125 | 181.0000 | +2.80 | (+1.57%) | 1 | 181 |
| 21.02.2025 15:45:24 | 124 | 180.4000 | +2.20 | (+1.23%) | 14 | 2 526 |
| 21.02.2025 15:45:24 | 123 | 180.4000 | +2.20 | (+1.23%) | 30 | 5 412 |
| 21.02.2025 15:39:40 | 122 | 180.4000 | +2.20 | (+1.23%) | 20 | 3 608 |
| 21.02.2025 14:39:47 | 121 | 180.4000 | +2.20 | (+1.23%) | 40 | 7 216 |
| 21.02.2025 14:29:16 | 120 | 180.4000 | +2.20 | (+1.23%) | 1 | 180 |
| 21.02.2025 14:05:00 | 119 | 180.0000 | +1.80 | (+1.01%) | 15 | 2 700 |
| 21.02.2025 14:03:28 | 118 | 180.0000 | +1.80 | (+1.01%) | 1 | 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:03:28 | 117 | 180.0000 | +1.80 | (+1.01%) | 10 | 1 800 |
| 21.02.2025 14:03:28 | 116 | 180.2000 | +2.00 | (+1.12%) | 4 | 721 |
| 21.02.2025 14:01:58 | 115 | 180.2000 | +2.00 | (+1.12%) | 5 | 901 |
| 21.02.2025 14:01:40 | 114 | 180.2000 | +2.00 | (+1.12%) | 5 | 901 |
| 21.02.2025 14:00:01 | 113 | 180.2000 | +2.00 | (+1.12%) | 20 | 3 604 |
| 21.02.2025 14:00:01 | 112 | 180.4000 | +2.20 | (+1.23%) | 5 | 902 |
| 21.02.2025 13:54:59 | 111 | 181.4000 | +3.20 | (+1.80%) | 10 | 1 814 |
| 21.02.2025 13:47:20 | 110 | 181.6000 | +3.40 | (+1.91%) | 11 | 1 998 |
| 21.02.2025 13:47:20 | 109 | 181.6000 | +3.40 | (+1.91%) | 33 | 5 993 |
| 21.02.2025 13:47:20 | 108 | 181.6000 | +3.40 | (+1.91%) | 1 | 182 |
| 21.02.2025 13:35:59 | 107 | 181.6000 | +3.40 | (+1.91%) | 5 | 908 |
| 21.02.2025 13:35:34 | 106 | 181.8000 | +3.60 | (+2.02%) | 1 | 182 |
| 21.02.2025 13:35:34 | 105 | 181.6000 | +3.40 | (+1.91%) | 4 | 726 |
| 21.02.2025 13:20:50 | 104 | 182.0000 | +3.80 | (+2.13%) | 36 | 6 552 |
| 21.02.2025 13:20:50 | 103 | 180.2000 | +2.00 | (+1.12%) | 55 | 9 911 |
| 21.02.2025 13:20:10 | 102 | 180.2000 | +2.00 | (+1.12%) | 1 | 180 |
| 21.02.2025 13:20:10 | 101 | 180.2000 | +2.00 | (+1.12%) | 25 | 4 505 |
| 21.02.2025 13:20:10 | 100 | 180.2000 | +2.00 | (+1.12%) | 4 | 721 |
| 21.02.2025 13:20:10 | 99 | 180.2000 | +2.00 | (+1.12%) | 10 | 1 802 |
| 21.02.2025 13:20:10 | 98 | 180.2000 | +2.00 | (+1.12%) | 5 | 901 |
| 21.02.2025 12:50:47 | 97 | 180.4000 | +2.20 | (+1.23%) | 1 | 180 |
| 21.02.2025 12:48:18 | 96 | 181.8000 | +3.60 | (+2.02%) | 2 | 364 |
| 21.02.2025 12:48:18 | 95 | 181.8000 | +3.60 | (+2.02%) | 18 | 3 272 |
| 21.02.2025 12:46:58 | 94 | 181.6000 | +3.40 | (+1.91%) | 8 | 1 453 |
| 21.02.2025 12:46:58 | 93 | 181.6000 | +3.40 | (+1.91%) | 52 | 9 443 |
| 21.02.2025 12:46:58 | 92 | 181.6000 | +3.40 | (+1.91%) | 5 | 908 |
| 21.02.2025 12:46:58 | 91 | 181.6000 | +3.40 | (+1.91%) | 18 | 3 269 |
| 21.02.2025 12:46:58 | 90 | 181.6000 | +3.40 | (+1.91%) | 17 | 3 087 |
| 21.02.2025 12:46:58 | 89 | 181.6000 | +3.40 | (+1.91%) | 5 | 908 |
| 21.02.2025 12:46:58 | 88 | 181.6000 | +3.40 | (+1.91%) | 3 | 545 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:37:12 | 87 | 181.6000 | +3.40 | (+1.91%) | 4 | 726 |
| 21.02.2025 12:36:59 | 86 | 181.6000 | +3.40 | (+1.91%) | 3 | 545 |
| 21.02.2025 12:32:01 | 85 | 181.8000 | +3.60 | (+2.02%) | 21 | 3 818 |
| 21.02.2025 12:22:39 | 84 | 181.6000 | +3.40 | (+1.91%) | 2 | 363 |
| 21.02.2025 12:22:20 | 83 | 181.8000 | +3.60 | (+2.02%) | 11 | 2 000 |
| 21.02.2025 12:09:27 | 82 | 182.2000 | +4.00 | (+2.24%) | 1 | 182 |
| 21.02.2025 12:08:23 | 81 | 182.0000 | +3.80 | (+2.13%) | 10 | 1 820 |
| 21.02.2025 12:08:23 | 80 | 182.0000 | +3.80 | (+2.13%) | 1 | 182 |
| 21.02.2025 12:08:23 | 79 | 182.0000 | +3.80 | (+2.13%) | 100 | 18 200 |
| 21.02.2025 12:08:23 | 78 | 182.0000 | +3.80 | (+2.13%) | 45 | 8 190 |
| 21.02.2025 12:06:48 | 77 | 181.8000 | +3.60 | (+2.02%) | 87 | 15 817 |
| 21.02.2025 12:06:27 | 76 | 181.8000 | +3.60 | (+2.02%) | 10 | 1 818 |
| 21.02.2025 11:57:20 | 75 | 181.6000 | +3.40 | (+1.91%) | 7 | 1 271 |
| 21.02.2025 11:53:14 | 74 | 181.6000 | +3.40 | (+1.91%) | 3 | 545 |
| 21.02.2025 11:53:14 | 73 | 181.6000 | +3.40 | (+1.91%) | 7 | 1 271 |
| 21.02.2025 11:29:53 | 72 | 181.6000 | +3.40 | (+1.91%) | 2 | 363 |
| 21.02.2025 11:29:26 | 71 | 181.8000 | +3.60 | (+2.02%) | 3 | 545 |
| 21.02.2025 11:29:26 | 70 | 181.8000 | +3.60 | (+2.02%) | 1 | 182 |
| 21.02.2025 11:29:26 | 69 | 181.6000 | +3.40 | (+1.91%) | 5 | 908 |
| 21.02.2025 11:29:26 | 68 | 180.2000 | +2.00 | (+1.12%) | 1 | 180 |
| 21.02.2025 11:24:24 | 67 | 180.0000 | +1.80 | (+1.01%) | 3 | 540 |
| 21.02.2025 11:24:24 | 66 | 180.0000 | +1.80 | (+1.01%) | 1 | 180 |
| 21.02.2025 11:24:24 | 65 | 180.0000 | +1.80 | (+1.01%) | 50 | 9 000 |
| 21.02.2025 11:24:24 | 64 | 180.0000 | +1.80 | (+1.01%) | 20 | 3 600 |
| 21.02.2025 11:24:24 | 63 | 180.0000 | +1.80 | (+1.01%) | 200 | 36 000 |
| 21.02.2025 11:24:24 | 62 | 180.0000 | +1.80 | (+1.01%) | 1 | 180 |
| 21.02.2025 11:24:24 | 61 | 180.0000 | +1.80 | (+1.01%) | 116 | 20 880 |
| 21.02.2025 11:24:24 | 60 | 180.0000 | +1.80 | (+1.01%) | 300 | 54 000 |
| 21.02.2025 11:24:24 | 59 | 180.0000 | +1.80 | (+1.01%) | 60 | 10 800 |
| 21.02.2025 11:24:24 | 58 | 179.8000 | +1.60 | (+0.90%) | 10 | 1 798 |
| 21.02.2025 11:24:24 | 57 | 179.8000 | +1.60 | (+0.90%) | 5 | 899 |
| 21.02.2025 11:24:24 | 56 | 179.8000 | +1.60 | (+0.90%) | 55 | 9 889 |
| 21.02.2025 11:24:24 | 55 | 179.6000 | +1.40 | (+0.79%) | 29 | 5 208 |
| 21.02.2025 11:17:18 | 54 | 179.2000 | +1.00 | (+0.56%) | 8 | 1 434 |
| 21.02.2025 11:17:18 | 53 | 179.2000 | +1.00 | (+0.56%) | 5 | 896 |
| 21.02.2025 11:17:18 | 52 | 179.4000 | +1.20 | (+0.67%) | 6 | 1 076 |
| 21.02.2025 11:17:18 | 51 | 179.4000 | +1.20 | (+0.67%) | 6 | 1 076 |
| 21.02.2025 11:07:39 | 50 | 179.6000 | +1.40 | (+0.79%) | 4 | 718 |
| 21.02.2025 11:05:10 | 49 | 179.4000 | +1.20 | (+0.67%) | 3 | 538 |
| 21.02.2025 10:56:25 | 48 | 179.4000 | +1.20 | (+0.67%) | 1 | 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 2 725 930 |
| Kapitalizacja: | 490 667 400 |
| Enterprise Value: | 451 233 400 |
| Branża: | Biotechnologia |
Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by... Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by projekty mogły przeobrazić się w firmy typu start-up. Koncentruje swoją uwagę na diagnostyce i ochronie zdrowia. Firma Scope Fluidics powstała w 2010 roku w Instytucie Chemii Fizycznej z myślą o tworzeniu rozwiązań dla medycyny na bazie technologii mikroprzepływowych. Pracuje w ścisłej współpracy ze środowiskiem akademickim, łącząc punkt widzenia medycyny i przemysłu, co tworzy rozwiązania, które można efektywnie przełożyć na produkcję i które odpowiadają na faktyczne potrzeby w ochronie zdrowia.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, POLSKA |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
