Transakcje SCP (SCPFL)
164.000.00(0.00%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 72 | 164.0000 | 0.00 | (0.00%) | 1 | 164 |
17.07.2024 16:49:55 | 71 | 165.2000 | +1.20 | (+0.73%) | 6 | 991 |
17.07.2024 15:56:40 | 70 | 165.0000 | +1.00 | (+0.61%) | 1 | 165 |
17.07.2024 15:56:40 | 69 | 165.0000 | +1.00 | (+0.61%) | 4 | 660 |
17.07.2024 15:56:40 | 68 | 165.0000 | +1.00 | (+0.61%) | 2 | 330 |
17.07.2024 15:41:38 | 67 | 165.0000 | +1.00 | (+0.61%) | 1 | 165 |
17.07.2024 15:41:38 | 66 | 164.8000 | +0.80 | (+0.49%) | 1 | 165 |
17.07.2024 15:40:12 | 65 | 163.2000 | -0.80 | (-0.49%) | 36 | 5 875 |
17.07.2024 15:40:12 | 64 | 163.4000 | -0.60 | (-0.37%) | 1 | 163 |
17.07.2024 15:40:12 | 63 | 163.4000 | -0.60 | (-0.37%) | 1 | 163 |
17.07.2024 15:40:12 | 62 | 163.6000 | -0.40 | (-0.24%) | 5 | 818 |
17.07.2024 15:40:12 | 61 | 163.8000 | -0.20 | (-0.12%) | 1 | 164 |
17.07.2024 15:27:43 | 60 | 164.8000 | +0.80 | (+0.49%) | 1 | 165 |
17.07.2024 15:25:55 | 59 | 163.6000 | -0.40 | (-0.24%) | 14 | 2 290 |
17.07.2024 15:25:55 | 58 | 163.8000 | -0.20 | (-0.12%) | 1 | 164 |
17.07.2024 14:24:29 | 57 | 165.0000 | +1.00 | (+0.61%) | 2 | 330 |
17.07.2024 14:24:29 | 56 | 165.0000 | +1.00 | (+0.61%) | 1 | 165 |
17.07.2024 14:24:29 | 55 | 165.0000 | +1.00 | (+0.61%) | 1 | 165 |
17.07.2024 14:24:29 | 54 | 164.8000 | +0.80 | (+0.49%) | 2 | 330 |
17.07.2024 14:23:18 | 53 | 163.6000 | -0.40 | (-0.24%) | 11 | 1 800 |
17.07.2024 14:21:53 | 52 | 164.0000 | 0.00 | (0.00%) | 4 | 656 |
17.07.2024 14:17:22 | 51 | 164.2000 | +0.20 | (+0.12%) | 24 | 3 941 |
17.07.2024 14:17:22 | 50 | 164.4000 | +0.40 | (+0.24%) | 5 | 822 |
17.07.2024 14:09:41 | 49 | 164.4000 | +0.40 | (+0.24%) | 4 | 658 |
17.07.2024 12:46:31 | 48 | 164.0000 | 0.00 | (0.00%) | 36 | 5 904 |
17.07.2024 12:46:31 | 47 | 164.2000 | +0.20 | (+0.12%) | 4 | 657 |
17.07.2024 12:46:31 | 46 | 164.4000 | +0.40 | (+0.24%) | 8 | 1 315 |
17.07.2024 12:46:31 | 45 | 164.4000 | +0.40 | (+0.24%) | 1 | 164 |
17.07.2024 12:46:31 | 44 | 164.6000 | +0.60 | (+0.37%) | 1 | 165 |
17.07.2024 11:48:01 | 43 | 165.0000 | +1.00 | (+0.61%) | 5 | 825 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 11:34:30 | 42 | 165.0000 | +1.00 | (+0.61%) | 9 | 1 485 |
17.07.2024 11:34:00 | 41 | 165.2000 | +1.20 | (+0.73%) | 1 | 165 |
17.07.2024 11:33:27 | 40 | 165.0000 | +1.00 | (+0.61%) | 1 | 165 |
17.07.2024 11:21:19 | 39 | 165.0000 | +1.00 | (+0.61%) | 56 | 9 240 |
17.07.2024 11:21:19 | 38 | 165.0000 | +1.00 | (+0.61%) | 4 | 660 |
17.07.2024 10:35:58 | 37 | 164.4000 | +0.40 | (+0.24%) | 1 | 164 |
17.07.2024 10:33:59 | 36 | 164.4000 | +0.40 | (+0.24%) | 15 | 2 466 |
17.07.2024 10:12:57 | 35 | 164.4000 | +0.40 | (+0.24%) | 10 | 1 644 |
17.07.2024 10:11:48 | 34 | 164.4000 | +0.40 | (+0.24%) | 13 | 2 137 |
17.07.2024 10:11:26 | 33 | 164.8000 | +0.80 | (+0.49%) | 1 | 165 |
17.07.2024 10:11:26 | 32 | 164.8000 | +0.80 | (+0.49%) | 39 | 6 427 |
17.07.2024 10:10:11 | 31 | 164.8000 | +0.80 | (+0.49%) | 1 | 165 |
17.07.2024 10:08:49 | 30 | 165.0000 | +1.00 | (+0.61%) | 47 | 7 755 |
17.07.2024 10:05:23 | 29 | 165.0000 | +1.00 | (+0.61%) | 5 | 825 |
17.07.2024 10:05:23 | 28 | 165.2000 | +1.20 | (+0.73%) | 1 | 165 |
17.07.2024 09:51:38 | 27 | 165.8000 | +1.80 | (+1.10%) | 7 | 1 161 |
17.07.2024 09:51:38 | 26 | 165.8000 | +1.80 | (+1.10%) | 3 | 497 |
17.07.2024 09:40:00 | 25 | 165.0000 | +1.00 | (+0.61%) | 5 | 825 |
17.07.2024 09:30:48 | 24 | 165.0000 | +1.00 | (+0.61%) | 43 | 7 095 |
17.07.2024 09:30:48 | 23 | 165.0000 | +1.00 | (+0.61%) | 24 | 3 960 |
17.07.2024 09:30:48 | 22 | 165.0000 | +1.00 | (+0.61%) | 23 | 3 795 |
17.07.2024 09:30:13 | 21 | 166.0000 | +2.00 | (+1.22%) | 2 | 332 |
17.07.2024 09:30:13 | 20 | 165.8000 | +1.80 | (+1.10%) | 3 | 497 |
17.07.2024 09:25:30 | 19 | 165.0000 | +1.00 | (+0.61%) | 1 | 165 |
17.07.2024 09:24:52 | 18 | 165.6000 | +1.60 | (+0.98%) | 1 | 166 |
17.07.2024 09:18:55 | 17 | 165.0000 | +1.00 | (+0.61%) | 14 | 2 310 |
17.07.2024 09:17:18 | 16 | 165.2000 | +1.20 | (+0.73%) | 3 | 496 |
17.07.2024 09:17:18 | 15 | 165.2000 | +1.20 | (+0.73%) | 10 | 1 652 |
17.07.2024 09:17:18 | 14 | 165.2000 | +1.20 | (+0.73%) | 4 | 661 |
17.07.2024 09:14:20 | 13 | 166.0000 | +2.00 | (+1.22%) | 2 | 332 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 09:14:20 | 12 | 165.8000 | +1.80 | (+1.10%) | 1 | 166 |
17.07.2024 09:12:44 | 11 | 165.8000 | +1.80 | (+1.10%) | 2 | 332 |
17.07.2024 09:12:44 | 10 | 165.8000 | +1.80 | (+1.10%) | 1 | 166 |
17.07.2024 09:10:50 | 9 | 165.8000 | +1.80 | (+1.10%) | 1 | 166 |
17.07.2024 09:10:50 | 8 | 165.8000 | +1.80 | (+1.10%) | 2 | 332 |
17.07.2024 09:10:50 | 7 | 165.8000 | +1.80 | (+1.10%) | 2 | 332 |
17.07.2024 09:10:50 | 6 | 165.6000 | +1.60 | (+0.98%) | 10 | 1 656 |
17.07.2024 09:10:22 | 5 | 165.2000 | +1.20 | (+0.73%) | 1 | 165 |
17.07.2024 09:07:23 | 4 | 165.0000 | +1.00 | (+0.61%) | 2 | 330 |
17.07.2024 09:07:23 | 3 | 165.2000 | +1.20 | (+0.73%) | 4 | 661 |
17.07.2024 09:06:19 | 2 | 165.2000 | +1.20 | (+0.73%) | 1 | 165 |
17.07.2024 09:00:00 | 1 | 165.6000 | +1.60 | (+0.98%) | 1 | 166 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 122 | 164.0000 | -2.40 | (-1.44%) | 16 | 2 624 |
16.07.2024 17:00:00 | 121 | 164.0000 | -2.40 | (-1.44%) | 10 | 1 640 |
16.07.2024 16:49:55 | 120 | 163.8000 | -2.60 | (-1.56%) | 1 | 164 |
16.07.2024 16:48:02 | 119 | 164.0000 | -2.40 | (-1.44%) | 5 | 820 |
16.07.2024 16:30:02 | 118 | 164.0000 | -2.40 | (-1.44%) | 7 | 1 148 |
16.07.2024 16:25:02 | 117 | 164.0000 | -2.40 | (-1.44%) | 1 | 164 |
16.07.2024 16:19:52 | 116 | 164.0000 | -2.40 | (-1.44%) | 1 | 164 |
16.07.2024 16:17:09 | 115 | 163.8000 | -2.60 | (-1.56%) | 3 | 491 |
16.07.2024 16:17:09 | 114 | 163.8000 | -2.60 | (-1.56%) | 4 | 655 |
16.07.2024 16:01:43 | 113 | 163.8000 | -2.60 | (-1.56%) | 1 | 164 |
16.07.2024 15:57:33 | 112 | 164.0000 | -2.40 | (-1.44%) | 20 | 3 280 |
16.07.2024 15:36:17 | 111 | 163.2000 | -3.20 | (-1.92%) | 30 | 4 896 |
16.07.2024 15:36:17 | 110 | 163.2000 | -3.20 | (-1.92%) | 10 | 1 632 |
16.07.2024 15:36:07 | 109 | 163.2000 | -3.20 | (-1.92%) | 1 | 163 |
16.07.2024 15:36:07 | 108 | 163.4000 | -3.00 | (-1.80%) | 49 | 8 007 |
16.07.2024 15:34:50 | 107 | 163.4000 | -3.00 | (-1.80%) | 31 | 5 065 |
16.07.2024 15:34:50 | 106 | 163.4000 | -3.00 | (-1.80%) | 4 | 654 |
16.07.2024 15:29:56 | 105 | 164.6000 | -1.80 | (-1.08%) | 1 | 165 |
16.07.2024 15:26:06 | 104 | 163.4000 | -3.00 | (-1.80%) | 1 | 163 |
16.07.2024 15:26:06 | 103 | 163.4000 | -3.00 | (-1.80%) | 7 | 1 144 |
16.07.2024 15:25:55 | 102 | 163.8000 | -2.60 | (-1.56%) | 67 | 10 975 |
16.07.2024 15:25:55 | 101 | 163.8000 | -2.60 | (-1.56%) | 1 | 164 |
16.07.2024 15:24:51 | 100 | 164.0000 | -2.40 | (-1.44%) | 24 | 3 936 |
16.07.2024 15:21:02 | 99 | 164.0000 | -2.40 | (-1.44%) | 8 | 1 312 |
16.07.2024 15:17:55 | 98 | 165.0000 | -1.40 | (-0.84%) | 40 | 6 600 |
16.07.2024 15:17:55 | 97 | 165.0000 | -1.40 | (-0.84%) | 2 | 330 |
16.07.2024 14:50:36 | 96 | 165.0000 | -1.40 | (-0.84%) | 10 | 1 650 |
16.07.2024 14:34:10 | 95 | 164.0000 | -2.40 | (-1.44%) | 18 | 2 952 |
Informacje
ISIN: | PLSCPFL00018 |
---|---|
Liczba akcji: | 2 725 930 |
Kapitalizacja: | 447 052 520 |
Enterprise Value: | 390 777 520 |
Branża: | Biotechnologia |
Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by... Scope Fluidics jest inkubatorem start-upów technologicznych. Zapewnia ramy prawne, finansowe, infrastrukturalne oraz krytyczne zasoby know-how po to, by projekty mogły przeobrazić się w firmy typu start-up. Koncentruje swoją uwagę na diagnostyce i ochronie zdrowia. Firma Scope Fluidics powstała w 2010 roku w Instytucie Chemii Fizycznej z myślą o tworzeniu rozwiązań dla medycyny na bazie technologii mikroprzepływowych. Pracuje w ścisłej współpracy ze środowiskiem akademickim, łącząc punkt widzenia medycyny i przemysłu, co tworzy rozwiązania, które można efektywnie przełożyć na produkcję i które odpowiadają na faktyczne potrzeby w ochronie zdrowia.
Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, POLSKA |
CEO: | Piotr Garstecki |
NIP: | 5272645989 |
REGON: | 142754170 |
KRS: | 0000668408 |
Telefon: | +48 (22) 376 21 14 |
WWW: | http://scopefluidics.com/ |