Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SCP (SCPFL)
164.40-1.00(-0.60%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 17:01:19 | 274 | 164.4000 | -1.00 | (-0.60%) | 30 | 4 932 |
| 24.04.2025 17:00:00 | 273 | 164.4000 | -1.00 | (-0.60%) | 3 | 493 |
| 24.04.2025 17:00:00 | 272 | 164.4000 | -1.00 | (-0.60%) | 6 | 986 |
| 24.04.2025 16:49:55 | 271 | 163.6000 | -1.80 | (-1.09%) | 1 | 164 |
| 24.04.2025 16:43:06 | 270 | 163.8000 | -1.60 | (-0.97%) | 9 | 1 474 |
| 24.04.2025 16:40:31 | 269 | 163.4000 | -2.00 | (-1.21%) | 5 | 817 |
| 24.04.2025 16:38:37 | 268 | 163.4000 | -2.00 | (-1.21%) | 11 | 1 797 |
| 24.04.2025 16:35:15 | 267 | 163.4000 | -2.00 | (-1.21%) | 5 | 817 |
| 24.04.2025 16:34:43 | 266 | 163.4000 | -2.00 | (-1.21%) | 25 | 4 085 |
| 24.04.2025 16:29:43 | 265 | 163.6000 | -1.80 | (-1.09%) | 2 | 327 |
| 24.04.2025 16:22:19 | 264 | 163.4000 | -2.00 | (-1.21%) | 50 | 8 170 |
| 24.04.2025 16:10:32 | 263 | 163.4000 | -2.00 | (-1.21%) | 44 | 7 190 |
| 24.04.2025 16:10:32 | 262 | 163.4000 | -2.00 | (-1.21%) | 6 | 980 |
| 24.04.2025 16:10:32 | 261 | 163.4000 | -2.00 | (-1.21%) | 245 | 40 033 |
| 24.04.2025 16:10:32 | 260 | 163.6000 | -1.80 | (-1.09%) | 5 | 818 |
| 24.04.2025 16:08:05 | 259 | 164.0000 | -1.40 | (-0.85%) | 5 | 820 |
| 24.04.2025 16:07:51 | 258 | 163.8000 | -1.60 | (-0.97%) | 4 | 655 |
| 24.04.2025 16:03:28 | 257 | 163.4000 | -2.00 | (-1.21%) | 19 | 3 105 |
| 24.04.2025 15:57:19 | 256 | 163.6000 | -1.80 | (-1.09%) | 4 | 654 |
| 24.04.2025 15:57:19 | 255 | 163.6000 | -1.80 | (-1.09%) | 14 | 2 290 |
| 24.04.2025 15:54:27 | 254 | 163.6000 | -1.80 | (-1.09%) | 1 | 164 |
| 24.04.2025 15:54:18 | 253 | 163.6000 | -1.80 | (-1.09%) | 2 | 327 |
| 24.04.2025 15:54:11 | 252 | 163.6000 | -1.80 | (-1.09%) | 2 | 327 |
| 24.04.2025 15:54:02 | 251 | 163.6000 | -1.80 | (-1.09%) | 2 | 327 |
| 24.04.2025 15:53:50 | 250 | 163.6000 | -1.80 | (-1.09%) | 2 | 327 |
| 24.04.2025 15:53:37 | 249 | 163.6000 | -1.80 | (-1.09%) | 2 | 327 |
| 24.04.2025 15:53:25 | 248 | 163.6000 | -1.80 | (-1.09%) | 2 | 327 |
| 24.04.2025 15:50:39 | 247 | 163.8000 | -1.60 | (-0.97%) | 1 | 164 |
| 24.04.2025 15:15:55 | 246 | 163.6000 | -1.80 | (-1.09%) | 3 | 491 |
| 24.04.2025 15:15:55 | 245 | 163.6000 | -1.80 | (-1.09%) | 3 | 491 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 15:15:55 | 244 | 163.4000 | -2.00 | (-1.21%) | 3 | 490 |
| 24.04.2025 15:15:55 | 243 | 163.4000 | -2.00 | (-1.21%) | 7 | 1 144 |
| 24.04.2025 15:06:57 | 242 | 163.4000 | -2.00 | (-1.21%) | 63 | 10 294 |
| 24.04.2025 15:01:51 | 241 | 163.4000 | -2.00 | (-1.21%) | 75 | 12 255 |
| 24.04.2025 14:56:07 | 240 | 163.4000 | -2.00 | (-1.21%) | 50 | 8 170 |
| 24.04.2025 14:52:38 | 239 | 163.4000 | -2.00 | (-1.21%) | 55 | 8 987 |
| 24.04.2025 14:52:15 | 238 | 163.6000 | -1.80 | (-1.09%) | 8 | 1 309 |
| 24.04.2025 14:52:15 | 237 | 163.6000 | -1.80 | (-1.09%) | 5 | 818 |
| 24.04.2025 14:52:15 | 236 | 163.6000 | -1.80 | (-1.09%) | 17 | 2 781 |
| 24.04.2025 14:49:54 | 235 | 164.0000 | -1.40 | (-0.85%) | 4 | 656 |
| 24.04.2025 14:41:42 | 234 | 164.4000 | -1.00 | (-0.60%) | 1 | 164 |
| 24.04.2025 14:41:42 | 233 | 164.4000 | -1.00 | (-0.60%) | 35 | 5 754 |
| 24.04.2025 14:35:42 | 232 | 164.4000 | -1.00 | (-0.60%) | 10 | 1 644 |
| 24.04.2025 14:34:37 | 231 | 164.4000 | -1.00 | (-0.60%) | 10 | 1 644 |
| 24.04.2025 14:30:46 | 230 | 164.4000 | -1.00 | (-0.60%) | 4 | 658 |
| 24.04.2025 14:30:46 | 229 | 164.4000 | -1.00 | (-0.60%) | 4 | 658 |
| 24.04.2025 14:30:46 | 228 | 164.0000 | -1.40 | (-0.85%) | 6 | 984 |
| 24.04.2025 14:28:41 | 227 | 164.0000 | -1.40 | (-0.85%) | 5 | 820 |
| 24.04.2025 14:27:43 | 226 | 164.2000 | -1.20 | (-0.73%) | 10 | 1 642 |
| 24.04.2025 14:27:43 | 225 | 164.2000 | -1.20 | (-0.73%) | 9 | 1 478 |
| 24.04.2025 14:19:55 | 224 | 164.4000 | -1.00 | (-0.60%) | 48 | 7 891 |
| 24.04.2025 14:19:07 | 223 | 164.6000 | -0.80 | (-0.48%) | 5 | 823 |
| 24.04.2025 14:19:07 | 222 | 164.6000 | -0.80 | (-0.48%) | 1 | 165 |
| 24.04.2025 14:19:07 | 221 | 164.6000 | -0.80 | (-0.48%) | 3 | 494 |
| 24.04.2025 14:16:52 | 220 | 165.0000 | -0.40 | (-0.24%) | 4 | 660 |
| 24.04.2025 14:11:45 | 219 | 165.0000 | -0.40 | (-0.24%) | 29 | 4 785 |
| 24.04.2025 14:11:45 | 218 | 164.8000 | -0.60 | (-0.36%) | 5 | 824 |
| 24.04.2025 14:11:40 | 217 | 164.4000 | -1.00 | (-0.60%) | 5 | 822 |
| 24.04.2025 14:07:25 | 216 | 164.0000 | -1.40 | (-0.85%) | 100 | 16 400 |
| 24.04.2025 14:07:25 | 215 | 164.0000 | -1.40 | (-0.85%) | 126 | 20 664 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 14:03:43 | 214 | 164.0000 | -1.40 | (-0.85%) | 16 | 2 624 |
| 24.04.2025 14:03:43 | 213 | 163.8000 | -1.60 | (-0.97%) | 4 | 655 |
| 24.04.2025 14:00:55 | 212 | 164.0000 | -1.40 | (-0.85%) | 3 | 492 |
| 24.04.2025 14:00:55 | 211 | 163.8000 | -1.60 | (-0.97%) | 1 | 164 |
| 24.04.2025 13:58:55 | 210 | 163.6000 | -1.80 | (-1.09%) | 1 | 164 |
| 24.04.2025 13:58:55 | 209 | 163.6000 | -1.80 | (-1.09%) | 5 | 818 |
| 24.04.2025 13:58:55 | 208 | 163.6000 | -1.80 | (-1.09%) | 1 | 164 |
| 24.04.2025 13:38:45 | 207 | 164.0000 | -1.40 | (-0.85%) | 9 | 1 476 |
| 24.04.2025 13:38:45 | 206 | 163.8000 | -1.60 | (-0.97%) | 1 | 164 |
| 24.04.2025 13:38:32 | 205 | 163.6000 | -1.80 | (-1.09%) | 1 | 164 |
| 24.04.2025 13:38:32 | 204 | 163.8000 | -1.60 | (-0.97%) | 3 | 491 |
| 24.04.2025 13:38:32 | 203 | 163.8000 | -1.60 | (-0.97%) | 6 | 983 |
| 24.04.2025 13:37:19 | 202 | 164.0000 | -1.40 | (-0.85%) | 40 | 6 560 |
| 24.04.2025 13:21:02 | 201 | 164.0000 | -1.40 | (-0.85%) | 6 | 984 |
| 24.04.2025 13:20:36 | 200 | 163.8000 | -1.60 | (-0.97%) | 8 | 1 310 |
| 24.04.2025 13:20:36 | 199 | 163.8000 | -1.60 | (-0.97%) | 4 | 655 |
| 24.04.2025 13:20:36 | 198 | 163.8000 | -1.60 | (-0.97%) | 1 | 164 |
| 24.04.2025 13:11:01 | 197 | 163.8000 | -1.60 | (-0.97%) | 7 | 1 147 |
| 24.04.2025 13:10:33 | 196 | 163.8000 | -1.60 | (-0.97%) | 5 | 819 |
| 24.04.2025 12:50:42 | 195 | 163.8000 | -1.60 | (-0.97%) | 5 | 819 |
| 24.04.2025 12:50:42 | 194 | 163.8000 | -1.60 | (-0.97%) | 3 | 491 |
| 24.04.2025 12:50:42 | 193 | 163.8000 | -1.60 | (-0.97%) | 4 | 655 |
| 24.04.2025 12:50:06 | 192 | 163.8000 | -1.60 | (-0.97%) | 1 | 164 |
| 24.04.2025 12:42:42 | 191 | 163.6000 | -1.80 | (-1.09%) | 3 | 491 |
| 24.04.2025 12:42:42 | 190 | 163.6000 | -1.80 | (-1.09%) | 5 | 818 |
| 24.04.2025 12:42:42 | 189 | 163.6000 | -1.80 | (-1.09%) | 5 | 818 |
| 24.04.2025 12:39:59 | 188 | 163.6000 | -1.80 | (-1.09%) | 5 | 818 |
| 24.04.2025 12:39:59 | 187 | 163.6000 | -1.80 | (-1.09%) | 5 | 818 |
| 24.04.2025 12:39:59 | 186 | 163.6000 | -1.80 | (-1.09%) | 5 | 818 |
| 24.04.2025 12:39:59 | 185 | 163.8000 | -1.60 | (-0.97%) | 3 | 491 |
| 24.04.2025 12:24:47 | 184 | 163.8000 | -1.60 | (-0.97%) | 2 | 328 |
| 24.04.2025 12:07:05 | 183 | 164.0000 | -1.40 | (-0.85%) | 10 | 1 640 |
| 24.04.2025 11:54:28 | 182 | 165.0000 | -0.40 | (-0.24%) | 5 | 825 |
| 24.04.2025 11:41:41 | 181 | 163.8000 | -1.60 | (-0.97%) | 2 | 328 |
| 24.04.2025 11:41:41 | 180 | 163.8000 | -1.60 | (-0.97%) | 5 | 819 |
| 24.04.2025 11:41:41 | 179 | 163.8000 | -1.60 | (-0.97%) | 3 | 491 |
| 24.04.2025 11:39:20 | 178 | 164.6000 | -0.80 | (-0.48%) | 4 | 658 |
| 24.04.2025 11:39:20 | 177 | 164.0000 | -1.40 | (-0.85%) | 1 | 164 |
| 24.04.2025 11:39:20 | 176 | 164.0000 | -1.40 | (-0.85%) | 5 | 820 |
| 24.04.2025 11:39:20 | 175 | 164.2000 | -1.20 | (-0.73%) | 9 | 1 478 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 2 725 930 |
| Kapitalizacja: | 448 142 865 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
