Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SCP (SCPFL)
149.00-1.60(-1.06%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:50:23 | 56 | 149.0000 | -1.60 | (-1.06%) | 64 | 9 536 |
| 13:44:03 | 55 | 149.0000 | -1.60 | (-1.06%) | 28 | 4 172 |
| 13:43:48 | 54 | 148.8000 | -1.80 | (-1.20%) | 2 | 298 |
| 13:43:46 | 53 | 149.0000 | -1.60 | (-1.06%) | 20 | 2 980 |
| 13:43:19 | 52 | 148.8000 | -1.80 | (-1.20%) | 5 | 744 |
| 13:43:19 | 51 | 148.8000 | -1.80 | (-1.20%) | 3 | 446 |
| 13:38:20 | 50 | 148.8000 | -1.80 | (-1.20%) | 1 | 149 |
| 13:34:01 | 49 | 148.4000 | -2.20 | (-1.46%) | 4 | 594 |
| 13:34:01 | 48 | 148.4000 | -2.20 | (-1.46%) | 6 | 890 |
| 13:31:05 | 47 | 148.8000 | -1.80 | (-1.20%) | 1 | 149 |
| 13:29:20 | 46 | 149.0000 | -1.60 | (-1.06%) | 11 | 1 639 |
| 13:28:14 | 45 | 149.0000 | -1.60 | (-1.06%) | 7 | 1 043 |
| 13:25:02 | 44 | 148.8000 | -1.80 | (-1.20%) | 1 | 149 |
| 13:25:02 | 43 | 148.8000 | -1.80 | (-1.20%) | 3 | 446 |
| 13:12:35 | 42 | 148.8000 | -1.80 | (-1.20%) | 4 | 595 |
| 13:12:35 | 41 | 148.8000 | -1.80 | (-1.20%) | 2 | 298 |
| 13:12:35 | 40 | 148.8000 | -1.80 | (-1.20%) | 3 | 446 |
| 13:09:17 | 39 | 148.6000 | -2.00 | (-1.33%) | 2 | 297 |
| 13:09:17 | 38 | 148.6000 | -2.00 | (-1.33%) | 10 | 1 486 |
| 12:54:12 | 37 | 148.6000 | -2.00 | (-1.33%) | 8 | 1 189 |
| 12:39:36 | 36 | 148.4000 | -2.20 | (-1.46%) | 2 | 297 |
| 12:39:32 | 35 | 149.0000 | -1.60 | (-1.06%) | 94 | 14 006 |
| 12:39:32 | 34 | 148.8000 | -1.80 | (-1.20%) | 2 | 298 |
| 12:39:32 | 33 | 148.8000 | -1.80 | (-1.20%) | 4 | 595 |
| 12:31:45 | 32 | 148.4000 | -2.20 | (-1.46%) | 2 | 297 |
| 12:31:45 | 31 | 149.0000 | -1.60 | (-1.06%) | 100 | 14 900 |
| 12:31:45 | 30 | 149.0000 | -1.60 | (-1.06%) | 9 | 1 341 |
| 12:31:45 | 29 | 149.2000 | -1.40 | (-0.93%) | 4 | 597 |
| 11:27:59 | 28 | 149.2000 | -1.40 | (-0.93%) | 1 | 149 |
| 11:21:44 | 27 | 149.2000 | -1.40 | (-0.93%) | 1 | 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:05:32 | 26 | 149.0000 | -1.60 | (-1.06%) | 10 | 1 490 |
| 11:02:34 | 25 | 149.0000 | -1.60 | (-1.06%) | 1 | 149 |
| 11:02:33 | 24 | 149.0000 | -1.60 | (-1.06%) | 4 | 596 |
| 11:02:33 | 23 | 149.2000 | -1.40 | (-0.93%) | 3 | 448 |
| 10:58:42 | 22 | 149.8000 | -0.80 | (-0.53%) | 3 | 449 |
| 10:58:42 | 21 | 149.8000 | -0.80 | (-0.53%) | 10 | 1 498 |
| 10:58:42 | 20 | 149.8000 | -0.80 | (-0.53%) | 2 | 300 |
| 10:41:26 | 19 | 149.8000 | -0.80 | (-0.53%) | 3 | 449 |
| 10:40:20 | 18 | 149.0000 | -1.60 | (-1.06%) | 2 | 298 |
| 10:40:20 | 17 | 149.2000 | -1.40 | (-0.93%) | 4 | 597 |
| 10:34:06 | 16 | 149.0000 | -1.60 | (-1.06%) | 4 | 596 |
| 10:34:05 | 15 | 149.0000 | -1.60 | (-1.06%) | 2 | 298 |
| 10:34:05 | 14 | 148.8000 | -1.80 | (-1.20%) | 1 | 149 |
| 10:13:53 | 13 | 149.0000 | -1.60 | (-1.06%) | 1 | 149 |
| 10:13:53 | 12 | 148.8000 | -1.80 | (-1.20%) | 6 | 893 |
| 09:53:29 | 11 | 148.8000 | -1.80 | (-1.20%) | 13 | 1 934 |
| 09:50:47 | 10 | 148.8000 | -1.80 | (-1.20%) | 1 | 149 |
| 09:16:59 | 9 | 148.2000 | -2.40 | (-1.59%) | 2 | 296 |
| 09:16:59 | 8 | 148.4000 | -2.20 | (-1.46%) | 4 | 594 |
| 09:00:00 | 7 | 148.2000 | -2.40 | (-1.59%) | 16 | 2 371 |
| 09:00:00 | 6 | 148.2000 | -2.40 | (-1.59%) | 30 | 4 446 |
| 09:00:00 | 5 | 148.2000 | -2.40 | (-1.59%) | 10 | 1 482 |
| 09:00:00 | 4 | 148.2000 | -2.40 | (-1.59%) | 5 | 741 |
| 09:00:00 | 3 | 148.2000 | -2.40 | (-1.59%) | 1 | 148 |
| 09:00:00 | 2 | 148.2000 | -2.40 | (-1.59%) | 13 | 1 927 |
| 09:00:00 | 1 | 148.2000 | -2.40 | (-1.59%) | 10 | 1 482 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 17:00:00 | 144 | 150.6000 | -0.40 | (-0.26%) | 3 | 452 |
| 12.06.2025 17:00:00 | 143 | 150.6000 | -0.40 | (-0.26%) | 9 | 1 355 |
| 12.06.2025 17:00:00 | 142 | 150.6000 | -0.40 | (-0.26%) | 1 | 151 |
| 12.06.2025 16:49:43 | 141 | 148.0000 | -3.00 | (-1.99%) | 1 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:48:30 | 140 | 148.0000 | -3.00 | (-1.99%) | 5 | 740 |
| 12.06.2025 16:46:57 | 139 | 148.0000 | -3.00 | (-1.99%) | 11 | 1 628 |
| 12.06.2025 16:46:57 | 138 | 148.0000 | -3.00 | (-1.99%) | 3 | 444 |
| 12.06.2025 16:46:57 | 137 | 148.2000 | -2.80 | (-1.85%) | 5 | 741 |
| 12.06.2025 16:46:57 | 136 | 149.0000 | -2.00 | (-1.32%) | 1 | 149 |
| 12.06.2025 16:31:56 | 135 | 150.0000 | -1.00 | (-0.66%) | 1 | 150 |
| 12.06.2025 16:31:56 | 134 | 150.0000 | -1.00 | (-0.66%) | 322 | 48 300 |
| 12.06.2025 16:31:56 | 133 | 150.0000 | -1.00 | (-0.66%) | 10 | 1 500 |
| 12.06.2025 16:31:56 | 132 | 149.8000 | -1.20 | (-0.79%) | 2 | 300 |
| 12.06.2025 16:31:56 | 131 | 149.8000 | -1.20 | (-0.79%) | 30 | 4 494 |
| 12.06.2025 16:31:56 | 130 | 149.6000 | -1.40 | (-0.93%) | 2 | 299 |
| 12.06.2025 16:31:56 | 129 | 149.6000 | -1.40 | (-0.93%) | 1 | 150 |
| 12.06.2025 16:31:56 | 128 | 149.6000 | -1.40 | (-0.93%) | 32 | 4 787 |
| 12.06.2025 16:11:04 | 127 | 149.6000 | -1.40 | (-0.93%) | 1 | 150 |
| 12.06.2025 16:07:22 | 126 | 149.6000 | -1.40 | (-0.93%) | 3 | 449 |
| 12.06.2025 16:02:20 | 125 | 149.6000 | -1.40 | (-0.93%) | 5 | 748 |
| 12.06.2025 15:43:30 | 124 | 149.6000 | -1.40 | (-0.93%) | 7 | 1 047 |
| 12.06.2025 15:43:30 | 123 | 149.0000 | -2.00 | (-1.32%) | 5 | 745 |
| 12.06.2025 15:43:30 | 122 | 148.8000 | -2.20 | (-1.46%) | 5 | 744 |
| 12.06.2025 15:43:30 | 121 | 148.2000 | -2.80 | (-1.85%) | 3 | 445 |
| 12.06.2025 15:41:08 | 120 | 148.0000 | -3.00 | (-1.99%) | 1 | 148 |
| 12.06.2025 15:41:08 | 119 | 148.0000 | -3.00 | (-1.99%) | 1 | 148 |
| 12.06.2025 15:41:08 | 118 | 148.0000 | -3.00 | (-1.99%) | 95 | 14 060 |
| 12.06.2025 15:34:04 | 117 | 147.8000 | -3.20 | (-2.12%) | 4 | 591 |
| 12.06.2025 15:33:32 | 116 | 148.0000 | -3.00 | (-1.99%) | 5 | 740 |
| 12.06.2025 15:33:32 | 115 | 148.0000 | -3.00 | (-1.99%) | 27 | 3 996 |
| 12.06.2025 15:33:32 | 114 | 148.0000 | -3.00 | (-1.99%) | 3 | 444 |
| 12.06.2025 15:33:32 | 113 | 148.0000 | -3.00 | (-1.99%) | 20 | 2 960 |
| 12.06.2025 15:33:32 | 112 | 148.0000 | -3.00 | (-1.99%) | 2 | 296 |
| 12.06.2025 15:33:32 | 111 | 148.0000 | -3.00 | (-1.99%) | 100 | 14 800 |
| 12.06.2025 15:33:32 | 110 | 148.2000 | -2.80 | (-1.85%) | 1 | 148 |
| 12.06.2025 15:33:32 | 109 | 148.2000 | -2.80 | (-1.85%) | 5 | 741 |
| 12.06.2025 15:33:32 | 108 | 148.4000 | -2.60 | (-1.72%) | 72 | 10 685 |
| 12.06.2025 15:33:32 | 107 | 148.6000 | -2.40 | (-1.59%) | 10 | 1 486 |
| 12.06.2025 15:33:20 | 106 | 148.6000 | -2.40 | (-1.59%) | 1 | 149 |
| 12.06.2025 15:31:49 | 105 | 148.6000 | -2.40 | (-1.59%) | 1 | 149 |
| 12.06.2025 15:31:36 | 104 | 148.6000 | -2.40 | (-1.59%) | 1 | 149 |
| 12.06.2025 15:31:10 | 103 | 149.0000 | -2.00 | (-1.32%) | 1 | 149 |
| 12.06.2025 15:24:43 | 102 | 149.6000 | -1.40 | (-0.93%) | 2 | 299 |
| 12.06.2025 15:21:47 | 101 | 149.8000 | -1.20 | (-0.79%) | 45 | 6 741 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 2 725 930 |
| Kapitalizacja: | 406 163 570 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
