Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
151.60-1.00(-0.66%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 13:52:01 | 137 | 154.6000 | -2.60 | (-1.65%) | 5 | 773 |
| 28.05.2025 13:50:44 | 136 | 154.6000 | -2.60 | (-1.65%) | 9 | 1 391 |
| 28.05.2025 13:50:44 | 135 | 154.6000 | -2.60 | (-1.65%) | 2 | 309 |
| 28.05.2025 13:20:31 | 134 | 154.2000 | -3.00 | (-1.91%) | 3 | 463 |
| 28.05.2025 13:20:31 | 133 | 154.2000 | -3.00 | (-1.91%) | 5 | 771 |
| 28.05.2025 12:53:40 | 132 | 154.4000 | -2.80 | (-1.78%) | 10 | 1 544 |
| 28.05.2025 12:53:40 | 131 | 154.4000 | -2.80 | (-1.78%) | 39 | 6 022 |
| 28.05.2025 12:53:21 | 130 | 154.2000 | -3.00 | (-1.91%) | 100 | 15 420 |
| 28.05.2025 12:53:21 | 129 | 154.2000 | -3.00 | (-1.91%) | 3 | 463 |
| 28.05.2025 12:42:51 | 128 | 154.0000 | -3.20 | (-2.04%) | 5 | 770 |
| 28.05.2025 12:42:51 | 127 | 154.0000 | -3.20 | (-2.04%) | 1 | 154 |
| 28.05.2025 12:32:02 | 126 | 154.0000 | -3.20 | (-2.04%) | 2 | 308 |
| 28.05.2025 12:32:02 | 125 | 154.0000 | -3.20 | (-2.04%) | 50 | 7 700 |
| 28.05.2025 12:32:02 | 124 | 154.0000 | -3.20 | (-2.04%) | 12 | 1 848 |
| 28.05.2025 12:32:02 | 123 | 154.0000 | -3.20 | (-2.04%) | 5 | 770 |
| 28.05.2025 12:32:02 | 122 | 154.0000 | -3.20 | (-2.04%) | 1 | 154 |
| 28.05.2025 11:53:41 | 121 | 154.2000 | -3.00 | (-1.91%) | 5 | 771 |
| 28.05.2025 11:53:23 | 120 | 154.0000 | -3.20 | (-2.04%) | 2 | 308 |
| 28.05.2025 11:53:23 | 119 | 154.0000 | -3.20 | (-2.04%) | 4 | 616 |
| 28.05.2025 11:42:03 | 118 | 154.0000 | -3.20 | (-2.04%) | 6 | 924 |
| 28.05.2025 11:19:18 | 117 | 154.2000 | -3.00 | (-1.91%) | 3 | 463 |
| 28.05.2025 11:19:18 | 116 | 154.2000 | -3.00 | (-1.91%) | 9 | 1 388 |
| 28.05.2025 11:19:18 | 115 | 154.0000 | -3.20 | (-2.04%) | 8 | 1 232 |
| 28.05.2025 11:19:18 | 114 | 154.0000 | -3.20 | (-2.04%) | 5 | 770 |
| 28.05.2025 11:12:32 | 113 | 153.0000 | -4.20 | (-2.67%) | 16 | 2 448 |
| 28.05.2025 11:12:32 | 112 | 153.0000 | -4.20 | (-2.67%) | 5 | 765 |
| 28.05.2025 11:12:32 | 111 | 153.0000 | -4.20 | (-2.67%) | 10 | 1 530 |
| 28.05.2025 11:12:32 | 110 | 153.0000 | -4.20 | (-2.67%) | 100 | 15 300 |
| 28.05.2025 11:12:32 | 109 | 153.0000 | -4.20 | (-2.67%) | 88 | 13 464 |
| 28.05.2025 11:12:32 | 108 | 153.2000 | -4.00 | (-2.54%) | 1 | 153 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 11:12:32 | 107 | 153.2000 | -4.00 | (-2.54%) | 20 | 3 064 |
| 28.05.2025 11:12:32 | 106 | 153.2000 | -4.00 | (-2.54%) | 20 | 3 064 |
| 28.05.2025 11:12:32 | 105 | 153.2000 | -4.00 | (-2.54%) | 2 | 306 |
| 28.05.2025 11:12:32 | 104 | 153.2000 | -4.00 | (-2.54%) | 5 | 766 |
| 28.05.2025 11:12:32 | 103 | 153.4000 | -3.80 | (-2.42%) | 1 | 153 |
| 28.05.2025 11:12:32 | 102 | 153.6000 | -3.60 | (-2.29%) | 42 | 6 451 |
| 28.05.2025 11:12:32 | 101 | 153.8000 | -3.40 | (-2.16%) | 5 | 769 |
| 28.05.2025 11:11:51 | 100 | 154.0000 | -3.20 | (-2.04%) | 5 | 770 |
| 28.05.2025 11:11:51 | 99 | 154.0000 | -3.20 | (-2.04%) | 94 | 14 476 |
| 28.05.2025 11:08:41 | 98 | 154.0000 | -3.20 | (-2.04%) | 8 | 1 232 |
| 28.05.2025 11:08:00 | 97 | 153.8000 | -3.40 | (-2.16%) | 2 | 308 |
| 28.05.2025 11:07:45 | 96 | 154.0000 | -3.20 | (-2.04%) | 1 | 154 |
| 28.05.2025 10:49:04 | 95 | 154.4000 | -2.80 | (-1.78%) | 6 | 926 |
| 28.05.2025 10:40:03 | 94 | 154.0000 | -3.20 | (-2.04%) | 12 | 1 848 |
| 28.05.2025 10:37:18 | 93 | 154.0000 | -3.20 | (-2.04%) | 3 | 462 |
| 28.05.2025 10:35:43 | 92 | 153.8000 | -3.40 | (-2.16%) | 17 | 2 615 |
| 28.05.2025 10:35:43 | 91 | 153.8000 | -3.40 | (-2.16%) | 17 | 2 615 |
| 28.05.2025 10:35:43 | 90 | 153.8000 | -3.40 | (-2.16%) | 12 | 1 846 |
| 28.05.2025 10:35:43 | 89 | 153.8000 | -3.40 | (-2.16%) | 75 | 11 535 |
| 28.05.2025 10:34:00 | 88 | 153.8000 | -3.40 | (-2.16%) | 1 | 154 |
| 28.05.2025 10:34:00 | 87 | 153.6000 | -3.60 | (-2.29%) | 5 | 768 |
| 28.05.2025 10:32:02 | 86 | 153.6000 | -3.60 | (-2.29%) | 3 | 461 |
| 28.05.2025 10:29:41 | 85 | 153.6000 | -3.60 | (-2.29%) | 2 | 307 |
| 28.05.2025 10:29:41 | 84 | 153.6000 | -3.60 | (-2.29%) | 6 | 922 |
| 28.05.2025 10:24:06 | 83 | 153.8000 | -3.40 | (-2.16%) | 17 | 2 615 |
| 28.05.2025 10:18:26 | 82 | 153.8000 | -3.40 | (-2.16%) | 10 | 1 538 |
| 28.05.2025 10:15:56 | 81 | 153.6000 | -3.60 | (-2.29%) | 9 | 1 382 |
| 28.05.2025 10:13:14 | 80 | 153.6000 | -3.60 | (-2.29%) | 1 | 154 |
| 28.05.2025 10:13:14 | 79 | 153.6000 | -3.60 | (-2.29%) | 5 | 768 |
| 28.05.2025 10:13:14 | 78 | 153.6000 | -3.60 | (-2.29%) | 5 | 768 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 10:08:32 | 77 | 153.6000 | -3.60 | (-2.29%) | 4 | 614 |
| 28.05.2025 10:07:24 | 76 | 153.8000 | -3.40 | (-2.16%) | 1 | 154 |
| 28.05.2025 10:03:02 | 75 | 153.8000 | -3.40 | (-2.16%) | 10 | 1 538 |
| 28.05.2025 10:02:41 | 74 | 153.6000 | -3.60 | (-2.29%) | 8 | 1 229 |
| 28.05.2025 10:02:41 | 73 | 153.6000 | -3.60 | (-2.29%) | 5 | 768 |
| 28.05.2025 10:02:41 | 72 | 153.6000 | -3.60 | (-2.29%) | 7 | 1 075 |
| 28.05.2025 09:56:45 | 71 | 153.6000 | -3.60 | (-2.29%) | 2 | 307 |
| 28.05.2025 09:54:25 | 70 | 153.4000 | -3.80 | (-2.42%) | 1 | 153 |
| 28.05.2025 09:54:25 | 69 | 153.4000 | -3.80 | (-2.42%) | 5 | 767 |
| 28.05.2025 09:54:25 | 68 | 153.4000 | -3.80 | (-2.42%) | 3 | 460 |
| 28.05.2025 09:47:27 | 67 | 153.6000 | -3.60 | (-2.29%) | 1 | 154 |
| 28.05.2025 09:44:18 | 66 | 153.6000 | -3.60 | (-2.29%) | 5 | 768 |
| 28.05.2025 09:43:35 | 65 | 153.8000 | -3.40 | (-2.16%) | 10 | 1 538 |
| 28.05.2025 09:42:55 | 64 | 153.8000 | -3.40 | (-2.16%) | 50 | 7 690 |
| 28.05.2025 09:42:02 | 63 | 153.6000 | -3.60 | (-2.29%) | 5 | 768 |
| 28.05.2025 09:42:02 | 62 | 153.6000 | -3.60 | (-2.29%) | 16 | 2 458 |
| 28.05.2025 09:35:35 | 61 | 153.6000 | -3.60 | (-2.29%) | 1 | 154 |
| 28.05.2025 09:35:35 | 60 | 153.6000 | -3.60 | (-2.29%) | 9 | 1 382 |
| 28.05.2025 09:33:25 | 59 | 153.4000 | -3.80 | (-2.42%) | 2 | 307 |
| 28.05.2025 09:33:25 | 58 | 153.4000 | -3.80 | (-2.42%) | 3 | 460 |
| 28.05.2025 09:33:25 | 57 | 153.4000 | -3.80 | (-2.42%) | 20 | 3 068 |
| 28.05.2025 09:33:25 | 56 | 153.4000 | -3.80 | (-2.42%) | 7 | 1 074 |
| 28.05.2025 09:31:55 | 55 | 153.4000 | -3.80 | (-2.42%) | 3 | 460 |
| 28.05.2025 09:31:55 | 54 | 153.4000 | -3.80 | (-2.42%) | 5 | 767 |
| 28.05.2025 09:31:55 | 53 | 153.4000 | -3.80 | (-2.42%) | 7 | 1 074 |
| 28.05.2025 09:30:07 | 52 | 153.8000 | -3.40 | (-2.16%) | 6 | 923 |
| 28.05.2025 09:30:07 | 51 | 153.8000 | -3.40 | (-2.16%) | 7 | 1 077 |
| 28.05.2025 09:30:07 | 50 | 153.6000 | -3.60 | (-2.29%) | 5 | 768 |
| 28.05.2025 09:30:07 | 49 | 153.6000 | -3.60 | (-2.29%) | 9 | 1 382 |
| 28.05.2025 09:30:07 | 48 | 153.6000 | -3.60 | (-2.29%) | 3 | 461 |
| 28.05.2025 09:28:13 | 47 | 153.6000 | -3.60 | (-2.29%) | 5 | 768 |
| 28.05.2025 09:28:03 | 46 | 153.4000 | -3.80 | (-2.42%) | 1 | 153 |
| 28.05.2025 09:27:57 | 45 | 153.6000 | -3.60 | (-2.29%) | 3 | 461 |
| 28.05.2025 09:27:24 | 44 | 153.6000 | -3.60 | (-2.29%) | 12 | 1 843 |
| 28.05.2025 09:27:23 | 43 | 153.6000 | -3.60 | (-2.29%) | 5 | 768 |
| 28.05.2025 09:26:39 | 42 | 153.8000 | -3.40 | (-2.16%) | 2 | 308 |
| 28.05.2025 09:26:39 | 41 | 153.6000 | -3.60 | (-2.29%) | 3 | 461 |
| 28.05.2025 09:25:00 | 40 | 153.6000 | -3.60 | (-2.29%) | 25 | 3 840 |
| 28.05.2025 09:22:51 | 39 | 153.8000 | -3.40 | (-2.16%) | 1 | 154 |
| 28.05.2025 09:22:28 | 38 | 153.8000 | -3.40 | (-2.16%) | 1 | 154 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 2 725 930 |
| Kapitalizacja: | 413 251 015 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
