Transakcje SCP (SCPFL)
153.00-4.20(-2.67%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.05.2025 10:13:00 | 28 | 157.6000 | -0.60 | (-0.38%) | 5 | 788 |
26.05.2025 10:11:58 | 27 | 157.8000 | -0.40 | (-0.25%) | 5 | 789 |
26.05.2025 10:11:25 | 26 | 157.6000 | -0.60 | (-0.38%) | 5 | 788 |
26.05.2025 10:11:25 | 25 | 157.6000 | -0.60 | (-0.38%) | 2 | 315 |
26.05.2025 10:10:37 | 24 | 157.8000 | -0.40 | (-0.25%) | 5 | 789 |
26.05.2025 10:10:37 | 23 | 157.8000 | -0.40 | (-0.25%) | 5 | 789 |
26.05.2025 10:10:37 | 22 | 157.8000 | -0.40 | (-0.25%) | 4 | 631 |
26.05.2025 10:08:38 | 21 | 157.6000 | -0.60 | (-0.38%) | 17 | 2 679 |
26.05.2025 10:00:13 | 20 | 157.6000 | -0.60 | (-0.38%) | 5 | 788 |
26.05.2025 09:59:45 | 19 | 157.6000 | -0.60 | (-0.38%) | 3 | 473 |
26.05.2025 09:59:13 | 18 | 157.6000 | -0.60 | (-0.38%) | 5 | 788 |
26.05.2025 09:59:13 | 17 | 157.6000 | -0.60 | (-0.38%) | 5 | 788 |
26.05.2025 09:59:13 | 16 | 157.6000 | -0.60 | (-0.38%) | 4 | 630 |
26.05.2025 09:48:54 | 15 | 157.8000 | -0.40 | (-0.25%) | 4 | 631 |
26.05.2025 09:35:58 | 14 | 158.0000 | -0.20 | (-0.13%) | 3 | 474 |
26.05.2025 09:35:58 | 13 | 157.8000 | -0.40 | (-0.25%) | 5 | 789 |
26.05.2025 09:35:58 | 12 | 157.8000 | -0.40 | (-0.25%) | 12 | 1 894 |
26.05.2025 09:35:58 | 11 | 157.8000 | -0.40 | (-0.25%) | 11 | 1 736 |
26.05.2025 09:31:56 | 10 | 157.8000 | -0.40 | (-0.25%) | 9 | 1 420 |
26.05.2025 09:27:46 | 9 | 157.8000 | -0.40 | (-0.25%) | 8 | 1 262 |
26.05.2025 09:27:46 | 8 | 157.8000 | -0.40 | (-0.25%) | 3 | 473 |
26.05.2025 09:23:06 | 7 | 157.8000 | -0.40 | (-0.25%) | 1 | 158 |
26.05.2025 09:21:00 | 6 | 157.2000 | -1.00 | (-0.63%) | 17 | 2 672 |
26.05.2025 09:21:00 | 5 | 157.4000 | -0.80 | (-0.51%) | 3 | 472 |
26.05.2025 09:11:40 | 4 | 158.0000 | -0.20 | (-0.13%) | 5 | 790 |
26.05.2025 09:11:40 | 3 | 158.0000 | -0.20 | (-0.13%) | 5 | 790 |
26.05.2025 09:10:29 | 2 | 156.6000 | -1.60 | (-1.01%) | 12 | 1 879 |
26.05.2025 09:00:00 | 1 | 158.2000 | 0.00 | (0.00%) | 1 | 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2025 17:00:00 | 211 | 158.2000 | +1.20 | (+0.76%) | 1 | 158 |
23.05.2025 16:49:55 | 210 | 158.0000 | +1.00 | (+0.64%) | 1 | 158 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2025 16:49:55 | 209 | 158.0000 | +1.00 | (+0.64%) | 4 | 632 |
23.05.2025 16:48:30 | 208 | 156.4000 | -0.60 | (-0.38%) | 1 | 156 |
23.05.2025 16:48:30 | 207 | 156.4000 | -0.60 | (-0.38%) | 4 | 626 |
23.05.2025 16:46:33 | 206 | 158.0000 | +1.00 | (+0.64%) | 2 | 316 |
23.05.2025 16:43:52 | 205 | 156.2000 | -0.80 | (-0.51%) | 16 | 2 499 |
23.05.2025 16:43:52 | 204 | 156.2000 | -0.80 | (-0.51%) | 15 | 2 343 |
23.05.2025 16:43:52 | 203 | 156.2000 | -0.80 | (-0.51%) | 5 | 781 |
23.05.2025 16:43:52 | 202 | 156.2000 | -0.80 | (-0.51%) | 29 | 4 530 |
23.05.2025 16:43:52 | 201 | 156.4000 | -0.60 | (-0.38%) | 10 | 1 564 |
23.05.2025 16:43:52 | 200 | 156.4000 | -0.60 | (-0.38%) | 8 | 1 251 |
23.05.2025 16:43:52 | 199 | 156.6000 | -0.40 | (-0.25%) | 10 | 1 566 |
23.05.2025 16:43:52 | 198 | 157.0000 | 0.00 | (0.00%) | 10 | 1 570 |
23.05.2025 16:43:52 | 197 | 157.0000 | 0.00 | (0.00%) | 15 | 2 355 |
23.05.2025 16:43:52 | 196 | 157.0000 | 0.00 | (0.00%) | 2 | 314 |
23.05.2025 16:43:52 | 195 | 157.0000 | 0.00 | (0.00%) | 1 | 157 |
23.05.2025 16:43:52 | 194 | 157.0000 | 0.00 | (0.00%) | 10 | 1 570 |
23.05.2025 16:43:52 | 193 | 157.0000 | 0.00 | (0.00%) | 19 | 2 983 |
23.05.2025 16:43:52 | 192 | 157.0000 | 0.00 | (0.00%) | 8 | 1 256 |
23.05.2025 16:43:52 | 191 | 157.0000 | 0.00 | (0.00%) | 2 | 314 |
23.05.2025 16:43:52 | 190 | 157.2000 | +0.20 | (+0.13%) | 31 | 4 873 |
23.05.2025 16:43:52 | 189 | 157.2000 | +0.20 | (+0.13%) | 3 | 472 |
23.05.2025 16:43:52 | 188 | 157.2000 | +0.20 | (+0.13%) | 5 | 786 |
23.05.2025 16:34:27 | 187 | 158.0000 | +1.00 | (+0.64%) | 10 | 1 580 |
23.05.2025 16:28:50 | 186 | 158.0000 | +1.00 | (+0.64%) | 9 | 1 422 |
23.05.2025 16:28:24 | 185 | 158.0000 | +1.00 | (+0.64%) | 10 | 1 580 |
23.05.2025 16:23:20 | 184 | 158.0000 | +1.00 | (+0.64%) | 9 | 1 422 |
23.05.2025 16:20:17 | 183 | 158.0000 | +1.00 | (+0.64%) | 82 | 12 956 |
23.05.2025 16:15:36 | 182 | 157.8000 | +0.80 | (+0.51%) | 9 | 1 420 |
23.05.2025 16:15:36 | 181 | 157.8000 | +0.80 | (+0.51%) | 1 | 158 |
23.05.2025 16:15:36 | 180 | 157.8000 | +0.80 | (+0.51%) | 4 | 631 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2025 16:15:36 | 179 | 157.8000 | +0.80 | (+0.51%) | 9 | 1 420 |
23.05.2025 16:15:36 | 178 | 157.8000 | +0.80 | (+0.51%) | 2 | 316 |
23.05.2025 16:11:40 | 177 | 157.8000 | +0.80 | (+0.51%) | 3 | 473 |
23.05.2025 16:11:40 | 176 | 157.8000 | +0.80 | (+0.51%) | 4 | 631 |
23.05.2025 16:11:40 | 175 | 157.8000 | +0.80 | (+0.51%) | 9 | 1 420 |
23.05.2025 16:11:40 | 174 | 157.8000 | +0.80 | (+0.51%) | 2 | 316 |
23.05.2025 16:11:40 | 173 | 157.6000 | +0.60 | (+0.38%) | 5 | 788 |
23.05.2025 16:04:19 | 172 | 157.8000 | +0.80 | (+0.51%) | 7 | 1 105 |
23.05.2025 16:04:19 | 171 | 157.6000 | +0.60 | (+0.38%) | 4 | 630 |
23.05.2025 16:04:19 | 170 | 157.6000 | +0.60 | (+0.38%) | 1 | 158 |
23.05.2025 16:04:19 | 169 | 157.6000 | +0.60 | (+0.38%) | 1 | 158 |
23.05.2025 16:04:19 | 168 | 157.6000 | +0.60 | (+0.38%) | 2 | 315 |
23.05.2025 15:58:37 | 167 | 157.2000 | +0.20 | (+0.13%) | 2 | 314 |
23.05.2025 15:46:58 | 166 | 157.6000 | +0.60 | (+0.38%) | 3 | 473 |
23.05.2025 15:38:01 | 165 | 157.6000 | +0.60 | (+0.38%) | 5 | 788 |
23.05.2025 15:24:44 | 164 | 157.8000 | +0.80 | (+0.51%) | 3 | 473 |
23.05.2025 15:24:44 | 163 | 157.2000 | +0.20 | (+0.13%) | 8 | 1 258 |
23.05.2025 15:24:44 | 162 | 157.2000 | +0.20 | (+0.13%) | 9 | 1 415 |
23.05.2025 15:19:03 | 161 | 157.0000 | 0.00 | (0.00%) | 91 | 14 287 |
23.05.2025 15:17:58 | 160 | 157.2000 | +0.20 | (+0.13%) | 1 | 157 |
23.05.2025 15:17:38 | 159 | 157.2000 | +0.20 | (+0.13%) | 5 | 786 |
23.05.2025 15:17:38 | 158 | 157.2000 | +0.20 | (+0.13%) | 4 | 629 |
23.05.2025 15:17:38 | 157 | 157.2000 | +0.20 | (+0.13%) | 1 | 157 |
23.05.2025 15:17:24 | 156 | 157.2000 | +0.20 | (+0.13%) | 9 | 1 415 |
23.05.2025 15:17:24 | 155 | 157.2000 | +0.20 | (+0.13%) | 1 | 157 |
23.05.2025 15:17:13 | 154 | 157.2000 | +0.20 | (+0.13%) | 9 | 1 415 |
23.05.2025 15:17:13 | 153 | 157.2000 | +0.20 | (+0.13%) | 1 | 157 |
23.05.2025 15:16:47 | 152 | 157.2000 | +0.20 | (+0.13%) | 10 | 1 572 |
23.05.2025 15:16:21 | 151 | 157.2000 | +0.20 | (+0.13%) | 10 | 1 572 |
23.05.2025 15:16:08 | 150 | 157.2000 | +0.20 | (+0.13%) | 10 | 1 572 |
23.05.2025 15:01:12 | 149 | 157.2000 | +0.20 | (+0.13%) | 30 | 4 716 |
23.05.2025 15:01:12 | 148 | 157.2000 | +0.20 | (+0.13%) | 5 | 786 |
23.05.2025 15:00:41 | 147 | 157.4000 | +0.40 | (+0.25%) | 1 | 157 |
23.05.2025 14:56:50 | 146 | 158.2000 | +1.20 | (+0.76%) | 5 | 791 |
23.05.2025 14:56:50 | 145 | 157.4000 | +0.40 | (+0.25%) | 1 | 157 |
23.05.2025 14:56:50 | 144 | 157.6000 | +0.60 | (+0.38%) | 44 | 6 934 |
23.05.2025 14:56:50 | 143 | 157.8000 | +0.80 | (+0.51%) | 5 | 789 |
23.05.2025 14:31:45 | 142 | 158.2000 | +1.20 | (+0.76%) | 5 | 791 |
23.05.2025 14:07:28 | 141 | 158.0000 | +1.00 | (+0.64%) | 31 | 4 898 |
23.05.2025 14:07:28 | 140 | 158.0000 | +1.00 | (+0.64%) | 9 | 1 422 |
Informacje
ISIN: | PLSCPFL00018 |
---|---|
Liczba akcji: | 2 725 930 |
Kapitalizacja: | 417 067 290 |
Enterprise Value: | |
Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
CEO: | Piotr Garstecki |
NIP: | 5272645989 |
REGON: | 142754170 |
KRS: | 0000668408 |
Telefon: | +48 (22) 376 21 14 |
WWW: | http://scopefluidics.com/ |