Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
148.20-0.80(-0.54%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 15:48:59 | 44 | 148.6000 | -1.60 | (-1.07%) | 1 | 149 |
| 17.06.2025 15:44:50 | 43 | 148.6000 | -1.60 | (-1.07%) | 2 | 297 |
| 17.06.2025 15:17:18 | 42 | 148.8000 | -1.40 | (-0.93%) | 1 | 149 |
| 17.06.2025 15:12:35 | 41 | 148.6000 | -1.60 | (-1.07%) | 2 | 297 |
| 17.06.2025 15:12:35 | 40 | 148.8000 | -1.40 | (-0.93%) | 1 | 149 |
| 17.06.2025 14:36:41 | 39 | 148.8000 | -1.40 | (-0.93%) | 5 | 744 |
| 17.06.2025 14:28:58 | 38 | 149.0000 | -1.20 | (-0.80%) | 7 | 1 043 |
| 17.06.2025 14:27:03 | 37 | 149.0000 | -1.20 | (-0.80%) | 8 | 1 192 |
| 17.06.2025 14:13:07 | 36 | 149.0000 | -1.20 | (-0.80%) | 11 | 1 639 |
| 17.06.2025 14:13:07 | 35 | 149.2000 | -1.00 | (-0.67%) | 7 | 1 044 |
| 17.06.2025 14:13:07 | 34 | 149.2000 | -1.00 | (-0.67%) | 6 | 895 |
| 17.06.2025 14:13:07 | 33 | 149.2000 | -1.00 | (-0.67%) | 7 | 1 044 |
| 17.06.2025 14:13:07 | 32 | 149.4000 | -0.80 | (-0.53%) | 7 | 1 046 |
| 17.06.2025 13:56:14 | 31 | 149.4000 | -0.80 | (-0.53%) | 1 | 149 |
| 17.06.2025 13:32:02 | 30 | 149.4000 | -0.80 | (-0.53%) | 3 | 448 |
| 17.06.2025 12:55:57 | 29 | 149.2000 | -1.00 | (-0.67%) | 3 | 448 |
| 17.06.2025 11:51:28 | 28 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 17.06.2025 11:51:28 | 27 | 149.6000 | -0.60 | (-0.40%) | 30 | 4 488 |
| 17.06.2025 11:27:12 | 26 | 150.0000 | -0.20 | (-0.13%) | 1 | 150 |
| 17.06.2025 11:27:12 | 25 | 150.0000 | -0.20 | (-0.13%) | 14 | 2 100 |
| 17.06.2025 11:08:59 | 24 | 149.8000 | -0.40 | (-0.27%) | 3 | 449 |
| 17.06.2025 11:08:56 | 23 | 150.0000 | -0.20 | (-0.13%) | 10 | 1 500 |
| 17.06.2025 11:08:56 | 22 | 150.0000 | -0.20 | (-0.13%) | 12 | 1 800 |
| 17.06.2025 11:02:51 | 21 | 150.0000 | -0.20 | (-0.13%) | 8 | 1 200 |
| 17.06.2025 10:34:20 | 20 | 150.0000 | -0.20 | (-0.13%) | 11 | 1 650 |
| 17.06.2025 10:31:07 | 19 | 150.0000 | -0.20 | (-0.13%) | 11 | 1 650 |
| 17.06.2025 10:17:57 | 18 | 150.0000 | -0.20 | (-0.13%) | 18 | 2 700 |
| 17.06.2025 10:13:39 | 17 | 150.2000 | 0.00 | (0.00%) | 1 | 150 |
| 17.06.2025 10:13:39 | 16 | 150.2000 | 0.00 | (0.00%) | 9 | 1 352 |
| 17.06.2025 10:10:14 | 15 | 150.0000 | -0.20 | (-0.13%) | 4 | 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:10:11 | 14 | 150.0000 | -0.20 | (-0.13%) | 22 | 3 300 |
| 17.06.2025 10:10:11 | 13 | 150.0000 | -0.20 | (-0.13%) | 1 | 150 |
| 17.06.2025 10:10:11 | 12 | 150.0000 | -0.20 | (-0.13%) | 104 | 15 600 |
| 17.06.2025 10:10:11 | 11 | 150.0000 | -0.20 | (-0.13%) | 173 | 25 950 |
| 17.06.2025 10:02:27 | 10 | 150.2000 | 0.00 | (0.00%) | 3 | 451 |
| 17.06.2025 09:58:24 | 9 | 150.2000 | 0.00 | (0.00%) | 13 | 1 953 |
| 17.06.2025 09:58:24 | 8 | 150.2000 | 0.00 | (0.00%) | 30 | 4 506 |
| 17.06.2025 09:57:49 | 7 | 150.2000 | 0.00 | (0.00%) | 20 | 3 004 |
| 17.06.2025 09:57:43 | 6 | 150.2000 | 0.00 | (0.00%) | 5 | 751 |
| 17.06.2025 09:54:38 | 5 | 150.2000 | 0.00 | (0.00%) | 5 | 751 |
| 17.06.2025 09:54:38 | 4 | 150.2000 | 0.00 | (0.00%) | 5 | 751 |
| 17.06.2025 09:54:38 | 3 | 150.2000 | 0.00 | (0.00%) | 10 | 1 502 |
| 17.06.2025 09:45:06 | 2 | 150.8000 | +0.60 | (+0.40%) | 2 | 302 |
| 17.06.2025 09:00:00 | 1 | 150.8000 | +0.60 | (+0.40%) | 13 | 1 960 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 17:02:59 | 128 | 150.2000 | +0.20 | (+0.13%) | 10 | 1 502 |
| 16.06.2025 17:00:00 | 127 | 150.2000 | +0.20 | (+0.13%) | 9 | 1 352 |
| 16.06.2025 17:00:00 | 126 | 150.2000 | +0.20 | (+0.13%) | 13 | 1 953 |
| 16.06.2025 16:49:55 | 125 | 150.2000 | +0.20 | (+0.13%) | 2 | 300 |
| 16.06.2025 16:49:55 | 124 | 150.2000 | +0.20 | (+0.13%) | 1 | 150 |
| 16.06.2025 16:49:50 | 123 | 150.4000 | +0.40 | (+0.27%) | 1 | 150 |
| 16.06.2025 16:49:47 | 122 | 150.2000 | +0.20 | (+0.13%) | 9 | 1 352 |
| 16.06.2025 16:49:47 | 121 | 150.4000 | +0.40 | (+0.27%) | 1 | 150 |
| 16.06.2025 16:49:47 | 120 | 150.2000 | +0.20 | (+0.13%) | 3 | 451 |
| 16.06.2025 16:49:42 | 119 | 150.2000 | +0.20 | (+0.13%) | 15 | 2 253 |
| 16.06.2025 16:49:37 | 118 | 150.2000 | +0.20 | (+0.13%) | 20 | 3 004 |
| 16.06.2025 16:39:38 | 117 | 150.2000 | +0.20 | (+0.13%) | 1 | 150 |
| 16.06.2025 16:39:38 | 116 | 150.2000 | +0.20 | (+0.13%) | 1 | 150 |
| 16.06.2025 16:32:03 | 115 | 150.2000 | +0.20 | (+0.13%) | 20 | 3 004 |
| 16.06.2025 16:23:15 | 114 | 150.4000 | +0.40 | (+0.27%) | 5 | 752 |
| 16.06.2025 16:16:47 | 113 | 150.4000 | +0.40 | (+0.27%) | 1 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:12:08 | 112 | 150.4000 | +0.40 | (+0.27%) | 3 | 451 |
| 16.06.2025 16:12:05 | 111 | 150.4000 | +0.40 | (+0.27%) | 9 | 1 354 |
| 16.06.2025 16:12:05 | 110 | 150.4000 | +0.40 | (+0.27%) | 20 | 3 008 |
| 16.06.2025 15:54:08 | 109 | 150.4000 | +0.40 | (+0.27%) | 20 | 3 008 |
| 16.06.2025 15:53:13 | 108 | 150.4000 | +0.40 | (+0.27%) | 15 | 2 256 |
| 16.06.2025 15:45:36 | 107 | 150.4000 | +0.40 | (+0.27%) | 1 | 150 |
| 16.06.2025 15:34:33 | 106 | 150.4000 | +0.40 | (+0.27%) | 2 | 301 |
| 16.06.2025 15:33:06 | 105 | 150.6000 | +0.60 | (+0.40%) | 23 | 3 464 |
| 16.06.2025 15:25:04 | 104 | 150.4000 | +0.40 | (+0.27%) | 4 | 602 |
| 16.06.2025 15:25:03 | 103 | 150.6000 | +0.60 | (+0.40%) | 200 | 30 120 |
| 16.06.2025 15:24:38 | 102 | 150.4000 | +0.40 | (+0.27%) | 5 | 752 |
| 16.06.2025 15:24:38 | 101 | 150.4000 | +0.40 | (+0.27%) | 20 | 3 008 |
| 16.06.2025 15:20:24 | 100 | 150.2000 | +0.20 | (+0.13%) | 3 | 451 |
| 16.06.2025 15:20:19 | 99 | 150.2000 | +0.20 | (+0.13%) | 3 | 451 |
| 16.06.2025 15:20:16 | 98 | 150.6000 | +0.60 | (+0.40%) | 9 | 1 355 |
| 16.06.2025 15:20:16 | 97 | 150.6000 | +0.60 | (+0.40%) | 5 | 753 |
| 16.06.2025 15:20:16 | 96 | 150.6000 | +0.60 | (+0.40%) | 94 | 14 156 |
| 16.06.2025 15:04:18 | 95 | 150.6000 | +0.60 | (+0.40%) | 3 | 452 |
| 16.06.2025 15:04:18 | 94 | 150.6000 | +0.60 | (+0.40%) | 3 | 452 |
| 16.06.2025 15:03:26 | 93 | 150.6000 | +0.60 | (+0.40%) | 3 | 452 |
| 16.06.2025 15:03:26 | 92 | 150.6000 | +0.60 | (+0.40%) | 67 | 10 090 |
| 16.06.2025 14:56:34 | 91 | 150.6000 | +0.60 | (+0.40%) | 3 | 452 |
| 16.06.2025 14:56:34 | 90 | 150.6000 | +0.60 | (+0.40%) | 9 | 1 355 |
| 16.06.2025 14:56:34 | 89 | 150.6000 | +0.60 | (+0.40%) | 1 | 151 |
| 16.06.2025 14:56:34 | 88 | 150.6000 | +0.60 | (+0.40%) | 20 | 3 012 |
| 16.06.2025 14:55:06 | 87 | 150.2000 | +0.20 | (+0.13%) | 2 | 300 |
| 16.06.2025 14:48:03 | 86 | 150.4000 | +0.40 | (+0.27%) | 2 | 301 |
| 16.06.2025 14:48:03 | 85 | 150.4000 | +0.40 | (+0.27%) | 5 | 752 |
| 16.06.2025 14:36:27 | 84 | 150.6000 | +0.60 | (+0.40%) | 10 | 1 506 |
| 16.06.2025 14:36:27 | 83 | 150.6000 | +0.60 | (+0.40%) | 15 | 2 259 |
| 16.06.2025 14:23:58 | 82 | 150.6000 | +0.60 | (+0.40%) | 10 | 1 506 |
| 16.06.2025 14:15:25 | 81 | 150.6000 | +0.60 | (+0.40%) | 4 | 602 |
| 16.06.2025 14:15:25 | 80 | 150.6000 | +0.60 | (+0.40%) | 3 | 452 |
| 16.06.2025 14:15:25 | 79 | 150.6000 | +0.60 | (+0.40%) | 3 | 452 |
| 16.06.2025 14:14:08 | 78 | 150.6000 | +0.60 | (+0.40%) | 20 | 3 012 |
| 16.06.2025 14:14:08 | 77 | 150.6000 | +0.60 | (+0.40%) | 3 | 452 |
| 16.06.2025 14:14:08 | 76 | 150.6000 | +0.60 | (+0.40%) | 2 | 301 |
| 16.06.2025 14:14:08 | 75 | 150.6000 | +0.60 | (+0.40%) | 5 | 753 |
| 16.06.2025 14:14:08 | 74 | 150.6000 | +0.60 | (+0.40%) | 8 | 1 205 |
| 16.06.2025 14:14:08 | 73 | 150.6000 | +0.60 | (+0.40%) | 7 | 1 054 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 2 725 930 |
| Kapitalizacja: | 403 982 826 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
