Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
149.00-0.60(-0.40%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 149.00(0.00%)07:00
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 10:24:48 | 28 | 148.0000 | -1.60 | (-1.07%) | 7 | 1 036 |
| 03.06.2025 10:18:43 | 27 | 147.6000 | -2.00 | (-1.34%) | 1 | 148 |
| 03.06.2025 10:18:43 | 26 | 147.6000 | -2.00 | (-1.34%) | 10 | 1 476 |
| 03.06.2025 10:18:43 | 25 | 147.6000 | -2.00 | (-1.34%) | 10 | 1 476 |
| 03.06.2025 10:17:50 | 24 | 148.0000 | -1.60 | (-1.07%) | 2 | 296 |
| 03.06.2025 09:53:20 | 23 | 148.0000 | -1.60 | (-1.07%) | 14 | 2 072 |
| 03.06.2025 09:53:20 | 22 | 148.0000 | -1.60 | (-1.07%) | 15 | 2 220 |
| 03.06.2025 09:51:28 | 21 | 148.0000 | -1.60 | (-1.07%) | 5 | 740 |
| 03.06.2025 09:49:31 | 20 | 148.2000 | -1.40 | (-0.94%) | 5 | 741 |
| 03.06.2025 09:42:01 | 19 | 148.0000 | -1.60 | (-1.07%) | 3 | 444 |
| 03.06.2025 09:42:01 | 18 | 148.0000 | -1.60 | (-1.07%) | 10 | 1 480 |
| 03.06.2025 09:41:30 | 17 | 148.0000 | -1.60 | (-1.07%) | 3 | 444 |
| 03.06.2025 09:41:30 | 16 | 148.0000 | -1.60 | (-1.07%) | 24 | 3 552 |
| 03.06.2025 09:41:30 | 15 | 148.0000 | -1.60 | (-1.07%) | 1 | 148 |
| 03.06.2025 09:41:30 | 14 | 148.0000 | -1.60 | (-1.07%) | 12 | 1 776 |
| 03.06.2025 09:40:30 | 13 | 148.0000 | -1.60 | (-1.07%) | 40 | 5 920 |
| 03.06.2025 09:40:30 | 12 | 148.0000 | -1.60 | (-1.07%) | 55 | 8 140 |
| 03.06.2025 09:40:13 | 11 | 148.2000 | -1.40 | (-0.94%) | 14 | 2 075 |
| 03.06.2025 09:40:13 | 10 | 148.2000 | -1.40 | (-0.94%) | 5 | 741 |
| 03.06.2025 09:40:13 | 9 | 148.2000 | -1.40 | (-0.94%) | 5 | 741 |
| 03.06.2025 09:40:13 | 8 | 148.2000 | -1.40 | (-0.94%) | 1 | 148 |
| 03.06.2025 09:40:13 | 7 | 148.4000 | -1.20 | (-0.80%) | 20 | 2 968 |
| 03.06.2025 09:28:05 | 6 | 148.2000 | -1.40 | (-0.94%) | 4 | 593 |
| 03.06.2025 09:28:05 | 5 | 148.4000 | -1.20 | (-0.80%) | 5 | 742 |
| 03.06.2025 09:28:05 | 4 | 148.6000 | -1.00 | (-0.67%) | 1 | 149 |
| 03.06.2025 09:10:01 | 3 | 149.0000 | -0.60 | (-0.40%) | 10 | 1 490 |
| 03.06.2025 09:00:56 | 2 | 149.2000 | -0.40 | (-0.27%) | 30 | 4 476 |
| 03.06.2025 09:00:00 | 1 | 149.4000 | -0.20 | (-0.13%) | 35 | 5 229 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 17:00:00 | 173 | 149.6000 | -2.00 | (-1.32%) | 5 | 748 |
| 02.06.2025 17:00:00 | 172 | 149.6000 | -2.00 | (-1.32%) | 25 | 3 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 17:00:00 | 171 | 149.6000 | -2.00 | (-1.32%) | 51 | 7 630 |
| 02.06.2025 17:00:00 | 170 | 149.6000 | -2.00 | (-1.32%) | 6 | 898 |
| 02.06.2025 16:49:55 | 169 | 149.2000 | -2.40 | (-1.58%) | 8 | 1 194 |
| 02.06.2025 16:49:39 | 168 | 149.2000 | -2.40 | (-1.58%) | 5 | 746 |
| 02.06.2025 16:49:05 | 167 | 149.4000 | -2.20 | (-1.45%) | 3 | 448 |
| 02.06.2025 16:48:30 | 166 | 149.2000 | -2.40 | (-1.58%) | 5 | 746 |
| 02.06.2025 16:44:25 | 165 | 149.0000 | -2.60 | (-1.72%) | 8 | 1 192 |
| 02.06.2025 16:42:13 | 164 | 149.0000 | -2.60 | (-1.72%) | 6 | 894 |
| 02.06.2025 16:14:39 | 163 | 148.8000 | -2.80 | (-1.85%) | 2 | 298 |
| 02.06.2025 16:14:39 | 162 | 148.8000 | -2.80 | (-1.85%) | 4 | 595 |
| 02.06.2025 16:14:39 | 161 | 148.8000 | -2.80 | (-1.85%) | 35 | 5 208 |
| 02.06.2025 16:14:39 | 160 | 149.0000 | -2.60 | (-1.72%) | 4 | 596 |
| 02.06.2025 15:56:23 | 159 | 149.4000 | -2.20 | (-1.45%) | 11 | 1 643 |
| 02.06.2025 15:35:37 | 158 | 149.8000 | -1.80 | (-1.19%) | 1 | 150 |
| 02.06.2025 15:35:15 | 157 | 149.0000 | -2.60 | (-1.72%) | 19 | 2 831 |
| 02.06.2025 15:34:09 | 156 | 149.6000 | -2.00 | (-1.32%) | 3 | 449 |
| 02.06.2025 15:28:43 | 155 | 149.0000 | -2.60 | (-1.72%) | 1 | 149 |
| 02.06.2025 15:28:03 | 154 | 149.6000 | -2.00 | (-1.32%) | 5 | 748 |
| 02.06.2025 15:28:03 | 153 | 149.6000 | -2.00 | (-1.32%) | 2 | 299 |
| 02.06.2025 15:17:35 | 152 | 149.6000 | -2.00 | (-1.32%) | 3 | 449 |
| 02.06.2025 15:12:22 | 151 | 149.6000 | -2.00 | (-1.32%) | 1 | 150 |
| 02.06.2025 15:11:47 | 150 | 149.4000 | -2.20 | (-1.45%) | 2 | 299 |
| 02.06.2025 15:08:23 | 149 | 149.2000 | -2.40 | (-1.58%) | 1 | 149 |
| 02.06.2025 15:08:23 | 148 | 149.0000 | -2.60 | (-1.72%) | 1 | 149 |
| 02.06.2025 15:04:58 | 147 | 148.4000 | -3.20 | (-2.11%) | 2 | 297 |
| 02.06.2025 15:03:11 | 146 | 149.0000 | -2.60 | (-1.72%) | 5 | 745 |
| 02.06.2025 15:03:11 | 145 | 149.0000 | -2.60 | (-1.72%) | 2 | 298 |
| 02.06.2025 14:48:47 | 144 | 149.4000 | -2.20 | (-1.45%) | 9 | 1 345 |
| 02.06.2025 14:48:47 | 143 | 149.4000 | -2.20 | (-1.45%) | 5 | 747 |
| 02.06.2025 14:41:28 | 142 | 149.0000 | -2.60 | (-1.72%) | 11 | 1 639 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 14:39:38 | 141 | 149.0000 | -2.60 | (-1.72%) | 5 | 745 |
| 02.06.2025 14:34:49 | 140 | 148.2000 | -3.40 | (-2.24%) | 16 | 2 371 |
| 02.06.2025 14:34:49 | 139 | 148.2000 | -3.40 | (-2.24%) | 5 | 741 |
| 02.06.2025 14:29:47 | 138 | 148.2000 | -3.40 | (-2.24%) | 2 | 296 |
| 02.06.2025 14:20:15 | 137 | 149.6000 | -2.00 | (-1.32%) | 4 | 598 |
| 02.06.2025 14:20:15 | 136 | 149.6000 | -2.00 | (-1.32%) | 1 | 150 |
| 02.06.2025 14:10:39 | 135 | 149.6000 | -2.00 | (-1.32%) | 3 | 449 |
| 02.06.2025 13:35:09 | 134 | 149.6000 | -2.00 | (-1.32%) | 1 | 150 |
| 02.06.2025 13:35:09 | 133 | 149.6000 | -2.00 | (-1.32%) | 40 | 5 984 |
| 02.06.2025 13:35:09 | 132 | 149.6000 | -2.00 | (-1.32%) | 5 | 748 |
| 02.06.2025 13:35:09 | 131 | 149.0000 | -2.60 | (-1.72%) | 26 | 3 874 |
| 02.06.2025 13:35:09 | 130 | 148.8000 | -2.80 | (-1.85%) | 5 | 744 |
| 02.06.2025 13:35:09 | 129 | 148.8000 | -2.80 | (-1.85%) | 10 | 1 488 |
| 02.06.2025 13:35:09 | 128 | 148.8000 | -2.80 | (-1.85%) | 9 | 1 339 |
| 02.06.2025 13:35:09 | 127 | 148.6000 | -3.00 | (-1.98%) | 4 | 594 |
| 02.06.2025 13:32:47 | 126 | 148.6000 | -3.00 | (-1.98%) | 1 | 149 |
| 02.06.2025 13:32:47 | 125 | 148.6000 | -3.00 | (-1.98%) | 10 | 1 486 |
| 02.06.2025 13:29:32 | 124 | 148.0000 | -3.60 | (-2.37%) | 18 | 2 664 |
| 02.06.2025 13:29:32 | 123 | 148.2000 | -3.40 | (-2.24%) | 5 | 741 |
| 02.06.2025 13:18:54 | 122 | 148.0000 | -3.60 | (-2.37%) | 5 | 740 |
| 02.06.2025 13:18:54 | 121 | 148.0000 | -3.60 | (-2.37%) | 10 | 1 480 |
| 02.06.2025 13:18:54 | 120 | 148.0000 | -3.60 | (-2.37%) | 30 | 4 440 |
| 02.06.2025 13:18:54 | 119 | 148.2000 | -3.40 | (-2.24%) | 5 | 741 |
| 02.06.2025 13:16:47 | 118 | 148.4000 | -3.20 | (-2.11%) | 30 | 4 452 |
| 02.06.2025 13:16:47 | 117 | 148.4000 | -3.20 | (-2.11%) | 14 | 2 078 |
| 02.06.2025 13:16:04 | 116 | 148.6000 | -3.00 | (-1.98%) | 5 | 743 |
| 02.06.2025 13:16:04 | 115 | 148.6000 | -3.00 | (-1.98%) | 5 | 743 |
| 02.06.2025 12:46:37 | 114 | 148.8000 | -2.80 | (-1.85%) | 7 | 1 042 |
| 02.06.2025 12:46:37 | 113 | 148.8000 | -2.80 | (-1.85%) | 3 | 446 |
| 02.06.2025 12:42:46 | 112 | 148.8000 | -2.80 | (-1.85%) | 1 | 149 |
| 02.06.2025 12:40:09 | 111 | 148.6000 | -3.00 | (-1.98%) | 1 | 149 |
| 02.06.2025 12:35:05 | 110 | 148.6000 | -3.00 | (-1.98%) | 45 | 6 687 |
| 02.06.2025 12:28:29 | 109 | 148.8000 | -2.80 | (-1.85%) | 6 | 893 |
| 02.06.2025 12:28:29 | 108 | 148.8000 | -2.80 | (-1.85%) | 5 | 744 |
| 02.06.2025 12:28:29 | 107 | 148.8000 | -2.80 | (-1.85%) | 9 | 1 339 |
| 02.06.2025 12:15:18 | 106 | 148.4000 | -3.20 | (-2.11%) | 5 | 742 |
| 02.06.2025 11:55:49 | 105 | 148.2000 | -3.40 | (-2.24%) | 5 | 741 |
| 02.06.2025 11:55:49 | 104 | 148.2000 | -3.40 | (-2.24%) | 4 | 593 |
| 02.06.2025 11:55:49 | 103 | 148.2000 | -3.40 | (-2.24%) | 5 | 741 |
| 02.06.2025 11:48:51 | 102 | 149.0000 | -2.60 | (-1.72%) | 4 | 596 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 2 725 930 |
| Kapitalizacja: | 406 163 570 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
