Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SCP (SCPFL)
149.60-2.00(-1.32%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:03:15 | 116 | 150.8000 | -1.80 | (-1.18%) | 1 | 151 |
| 30.05.2025 15:58:34 | 115 | 149.4000 | -3.20 | (-2.10%) | 2 | 299 |
| 30.05.2025 15:45:46 | 114 | 149.2000 | -3.40 | (-2.23%) | 21 | 3 133 |
| 30.05.2025 15:45:46 | 113 | 149.4000 | -3.20 | (-2.10%) | 46 | 6 872 |
| 30.05.2025 15:45:46 | 112 | 149.4000 | -3.20 | (-2.10%) | 20 | 2 988 |
| 30.05.2025 15:45:46 | 111 | 149.4000 | -3.20 | (-2.10%) | 10 | 1 494 |
| 30.05.2025 15:45:46 | 110 | 149.6000 | -3.00 | (-1.97%) | 1 | 150 |
| 30.05.2025 15:45:46 | 109 | 149.8000 | -2.80 | (-1.83%) | 1 | 150 |
| 30.05.2025 15:45:46 | 108 | 150.0000 | -2.60 | (-1.70%) | 1 | 150 |
| 30.05.2025 15:43:52 | 107 | 150.0000 | -2.60 | (-1.70%) | 6 | 900 |
| 30.05.2025 15:43:52 | 106 | 150.0000 | -2.60 | (-1.70%) | 20 | 3 000 |
| 30.05.2025 15:43:52 | 105 | 150.0000 | -2.60 | (-1.70%) | 1 | 150 |
| 30.05.2025 15:43:52 | 104 | 150.0000 | -2.60 | (-1.70%) | 3 | 450 |
| 30.05.2025 15:43:52 | 103 | 150.0000 | -2.60 | (-1.70%) | 9 | 1 350 |
| 30.05.2025 15:43:52 | 102 | 150.0000 | -2.60 | (-1.70%) | 15 | 2 250 |
| 30.05.2025 15:43:52 | 101 | 150.0000 | -2.60 | (-1.70%) | 20 | 3 000 |
| 30.05.2025 15:43:52 | 100 | 150.0000 | -2.60 | (-1.70%) | 66 | 9 900 |
| 30.05.2025 15:43:52 | 99 | 150.0000 | -2.60 | (-1.70%) | 1 | 150 |
| 30.05.2025 15:43:52 | 98 | 150.0000 | -2.60 | (-1.70%) | 13 | 1 950 |
| 30.05.2025 15:43:52 | 97 | 150.0000 | -2.60 | (-1.70%) | 4 | 600 |
| 30.05.2025 15:43:52 | 96 | 150.0000 | -2.60 | (-1.70%) | 40 | 6 000 |
| 30.05.2025 15:43:52 | 95 | 150.2000 | -2.40 | (-1.57%) | 330 | 49 566 |
| 30.05.2025 15:43:52 | 94 | 150.2000 | -2.40 | (-1.57%) | 100 | 15 020 |
| 30.05.2025 15:43:52 | 93 | 150.2000 | -2.40 | (-1.57%) | 1 | 150 |
| 30.05.2025 15:43:52 | 92 | 150.2000 | -2.40 | (-1.57%) | 10 | 1 502 |
| 30.05.2025 15:43:52 | 91 | 150.2000 | -2.40 | (-1.57%) | 1 | 150 |
| 30.05.2025 15:43:52 | 90 | 150.2000 | -2.40 | (-1.57%) | 38 | 5 708 |
| 30.05.2025 15:35:11 | 89 | 151.0000 | -1.60 | (-1.05%) | 10 | 1 510 |
| 30.05.2025 15:31:30 | 88 | 150.2000 | -2.40 | (-1.57%) | 28 | 4 206 |
| 30.05.2025 15:31:30 | 87 | 150.2000 | -2.40 | (-1.57%) | 19 | 2 854 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 15:31:30 | 86 | 150.6000 | -2.00 | (-1.31%) | 5 | 753 |
| 30.05.2025 15:31:30 | 85 | 150.6000 | -2.00 | (-1.31%) | 16 | 2 410 |
| 30.05.2025 15:31:30 | 84 | 150.8000 | -1.80 | (-1.18%) | 2 | 302 |
| 30.05.2025 15:26:30 | 83 | 151.6000 | -1.00 | (-0.66%) | 6 | 910 |
| 30.05.2025 15:26:30 | 82 | 151.4000 | -1.20 | (-0.79%) | 3 | 454 |
| 30.05.2025 15:16:03 | 81 | 150.6000 | -2.00 | (-1.31%) | 29 | 4 367 |
| 30.05.2025 15:07:15 | 80 | 150.2000 | -2.40 | (-1.57%) | 30 | 4 506 |
| 30.05.2025 14:57:24 | 79 | 151.0000 | -1.60 | (-1.05%) | 14 | 2 114 |
| 30.05.2025 14:51:22 | 78 | 151.0000 | -1.60 | (-1.05%) | 75 | 11 325 |
| 30.05.2025 14:51:22 | 77 | 151.0000 | -1.60 | (-1.05%) | 25 | 3 775 |
| 30.05.2025 14:50:13 | 76 | 150.4000 | -2.20 | (-1.44%) | 15 | 2 256 |
| 30.05.2025 14:49:42 | 75 | 150.6000 | -2.00 | (-1.31%) | 1 | 151 |
| 30.05.2025 14:40:55 | 74 | 150.2000 | -2.40 | (-1.57%) | 20 | 3 004 |
| 30.05.2025 14:39:07 | 73 | 150.2000 | -2.40 | (-1.57%) | 10 | 1 502 |
| 30.05.2025 14:39:07 | 72 | 150.2000 | -2.40 | (-1.57%) | 91 | 13 668 |
| 30.05.2025 14:39:07 | 71 | 150.4000 | -2.20 | (-1.44%) | 10 | 1 504 |
| 30.05.2025 14:39:07 | 70 | 150.4000 | -2.20 | (-1.44%) | 10 | 1 504 |
| 30.05.2025 14:39:07 | 69 | 150.4000 | -2.20 | (-1.44%) | 15 | 2 256 |
| 30.05.2025 14:39:07 | 68 | 150.6000 | -2.00 | (-1.31%) | 14 | 2 108 |
| 30.05.2025 14:30:53 | 67 | 150.6000 | -2.00 | (-1.31%) | 2 | 301 |
| 30.05.2025 14:28:54 | 66 | 150.8000 | -1.80 | (-1.18%) | 11 | 1 659 |
| 30.05.2025 14:26:22 | 65 | 150.8000 | -1.80 | (-1.18%) | 9 | 1 357 |
| 30.05.2025 14:25:37 | 64 | 151.0000 | -1.60 | (-1.05%) | 2 | 302 |
| 30.05.2025 14:24:23 | 63 | 151.0000 | -1.60 | (-1.05%) | 1 | 151 |
| 30.05.2025 14:23:41 | 62 | 151.0000 | -1.60 | (-1.05%) | 1 | 151 |
| 30.05.2025 14:19:26 | 61 | 151.0000 | -1.60 | (-1.05%) | 13 | 1 963 |
| 30.05.2025 14:03:28 | 60 | 151.0000 | -1.60 | (-1.05%) | 8 | 1 208 |
| 30.05.2025 13:54:13 | 59 | 151.8000 | -0.80 | (-0.52%) | 19 | 2 884 |
| 30.05.2025 13:54:13 | 58 | 151.4000 | -1.20 | (-0.79%) | 1 | 151 |
| 30.05.2025 13:23:05 | 57 | 151.8000 | -0.80 | (-0.52%) | 2 | 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 13:15:44 | 56 | 151.0000 | -1.60 | (-1.05%) | 100 | 15 100 |
| 30.05.2025 13:15:44 | 55 | 151.0000 | -1.60 | (-1.05%) | 2 | 302 |
| 30.05.2025 13:15:44 | 54 | 151.0000 | -1.60 | (-1.05%) | 1 | 151 |
| 30.05.2025 13:15:37 | 53 | 151.8000 | -0.80 | (-0.52%) | 7 | 1 063 |
| 30.05.2025 13:15:29 | 52 | 151.8000 | -0.80 | (-0.52%) | 50 | 7 590 |
| 30.05.2025 13:00:21 | 51 | 152.0000 | -0.60 | (-0.39%) | 2 | 304 |
| 30.05.2025 12:54:40 | 50 | 152.0000 | -0.60 | (-0.39%) | 11 | 1 672 |
| 30.05.2025 12:47:38 | 49 | 152.2000 | -0.40 | (-0.26%) | 9 | 1 370 |
| 30.05.2025 12:47:38 | 48 | 152.0000 | -0.60 | (-0.39%) | 2 | 304 |
| 30.05.2025 12:34:18 | 47 | 152.2000 | -0.40 | (-0.26%) | 6 | 913 |
| 30.05.2025 12:24:54 | 46 | 151.0000 | -1.60 | (-1.05%) | 10 | 1 510 |
| 30.05.2025 12:24:54 | 45 | 151.0000 | -1.60 | (-1.05%) | 66 | 9 966 |
| 30.05.2025 12:24:54 | 44 | 151.0000 | -1.60 | (-1.05%) | 1 | 151 |
| 30.05.2025 12:24:54 | 43 | 151.0000 | -1.60 | (-1.05%) | 8 | 1 208 |
| 30.05.2025 12:24:54 | 42 | 151.2000 | -1.40 | (-0.92%) | 13 | 1 966 |
| 30.05.2025 12:24:54 | 41 | 151.2000 | -1.40 | (-0.92%) | 4 | 605 |
| 30.05.2025 12:24:54 | 40 | 151.6000 | -1.00 | (-0.66%) | 40 | 6 064 |
| 30.05.2025 12:19:18 | 39 | 151.2000 | -1.40 | (-0.92%) | 10 | 1 512 |
| 30.05.2025 12:17:29 | 38 | 151.2000 | -1.40 | (-0.92%) | 6 | 907 |
| 30.05.2025 12:04:07 | 37 | 151.2000 | -1.40 | (-0.92%) | 15 | 2 268 |
| 30.05.2025 12:04:07 | 36 | 151.2000 | -1.40 | (-0.92%) | 1 | 151 |
| 30.05.2025 12:04:07 | 35 | 151.2000 | -1.40 | (-0.92%) | 1 | 151 |
| 30.05.2025 12:04:07 | 34 | 151.2000 | -1.40 | (-0.92%) | 114 | 17 237 |
| 30.05.2025 12:04:07 | 33 | 151.4000 | -1.20 | (-0.79%) | 9 | 1 363 |
| 30.05.2025 11:52:27 | 32 | 151.2000 | -1.40 | (-0.92%) | 3 | 454 |
| 30.05.2025 11:32:12 | 31 | 151.2000 | -1.40 | (-0.92%) | 4 | 605 |
| 30.05.2025 11:32:12 | 30 | 151.6000 | -1.00 | (-0.66%) | 1 | 152 |
| 30.05.2025 11:32:12 | 29 | 152.0000 | -0.60 | (-0.39%) | 5 | 760 |
| 30.05.2025 11:10:18 | 28 | 152.0000 | -0.60 | (-0.39%) | 5 | 760 |
| 30.05.2025 11:10:18 | 27 | 152.0000 | -0.60 | (-0.39%) | 20 | 3 040 |
| 30.05.2025 11:10:18 | 26 | 152.0000 | -0.60 | (-0.39%) | 1 | 152 |
| 30.05.2025 11:10:18 | 25 | 152.0000 | -0.60 | (-0.39%) | 9 | 1 368 |
| 30.05.2025 11:10:18 | 24 | 152.0000 | -0.60 | (-0.39%) | 24 | 3 648 |
| 30.05.2025 11:10:18 | 23 | 152.0000 | -0.60 | (-0.39%) | 8 | 1 216 |
| 30.05.2025 11:10:18 | 22 | 152.4000 | -0.20 | (-0.13%) | 2 | 305 |
| 30.05.2025 11:10:18 | 21 | 152.6000 | -0.00 | (-0.00%) | 1 | 153 |
| 30.05.2025 10:27:52 | 20 | 152.4000 | -0.20 | (-0.13%) | 8 | 1 219 |
| 30.05.2025 10:27:52 | 19 | 152.6000 | -0.00 | (-0.00%) | 2 | 305 |
| 30.05.2025 10:07:10 | 18 | 153.4000 | +0.80 | (+0.52%) | 5 | 767 |
| 30.05.2025 10:01:38 | 17 | 153.0000 | +0.40 | (+0.26%) | 60 | 9 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 2 725 930 |
| Kapitalizacja: | 407 799 155 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
