Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCP (SCPFL)
151.60-1.00(-0.66%)SCOPE FLUIDICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 09:20:48 | 37 | 153.8000 | -3.40 | (-2.16%) | 13 | 1 999 |
| 28.05.2025 09:19:44 | 36 | 154.0000 | -3.20 | (-2.04%) | 10 | 1 540 |
| 28.05.2025 09:19:29 | 35 | 154.0000 | -3.20 | (-2.04%) | 10 | 1 540 |
| 28.05.2025 09:17:28 | 34 | 153.8000 | -3.40 | (-2.16%) | 3 | 461 |
| 28.05.2025 09:17:28 | 33 | 153.8000 | -3.40 | (-2.16%) | 5 | 769 |
| 28.05.2025 09:16:24 | 32 | 154.0000 | -3.20 | (-2.04%) | 3 | 462 |
| 28.05.2025 09:16:24 | 31 | 154.0000 | -3.20 | (-2.04%) | 15 | 2 310 |
| 28.05.2025 09:16:24 | 30 | 154.2000 | -3.00 | (-1.91%) | 10 | 1 542 |
| 28.05.2025 09:16:24 | 29 | 154.2000 | -3.00 | (-1.91%) | 20 | 3 084 |
| 28.05.2025 09:16:24 | 28 | 154.4000 | -2.80 | (-1.78%) | 14 | 2 162 |
| 28.05.2025 09:16:24 | 27 | 154.4000 | -2.80 | (-1.78%) | 3 | 463 |
| 28.05.2025 09:12:27 | 26 | 155.0000 | -2.20 | (-1.40%) | 11 | 1 705 |
| 28.05.2025 09:12:23 | 25 | 155.0000 | -2.20 | (-1.40%) | 4 | 620 |
| 28.05.2025 09:12:23 | 24 | 154.0000 | -3.20 | (-2.04%) | 5 | 770 |
| 28.05.2025 09:12:11 | 23 | 153.0000 | -4.20 | (-2.67%) | 12 | 1 836 |
| 28.05.2025 09:12:11 | 22 | 153.0000 | -4.20 | (-2.67%) | 3 | 459 |
| 28.05.2025 09:12:11 | 21 | 153.2000 | -4.00 | (-2.54%) | 5 | 766 |
| 28.05.2025 09:12:11 | 20 | 153.2000 | -4.00 | (-2.54%) | 4 | 613 |
| 28.05.2025 09:12:11 | 19 | 153.8000 | -3.40 | (-2.16%) | 2 | 308 |
| 28.05.2025 09:12:11 | 18 | 153.8000 | -3.40 | (-2.16%) | 1 | 154 |
| 28.05.2025 09:12:11 | 17 | 154.0000 | -3.20 | (-2.04%) | 13 | 2 002 |
| 28.05.2025 09:12:11 | 16 | 154.0000 | -3.20 | (-2.04%) | 5 | 770 |
| 28.05.2025 09:11:40 | 15 | 154.0000 | -3.20 | (-2.04%) | 5 | 770 |
| 28.05.2025 09:07:38 | 14 | 153.0000 | -4.20 | (-2.67%) | 15 | 2 295 |
| 28.05.2025 09:07:38 | 13 | 153.0000 | -4.20 | (-2.67%) | 1 | 153 |
| 28.05.2025 09:07:38 | 12 | 153.0000 | -4.20 | (-2.67%) | 1 | 153 |
| 28.05.2025 09:07:38 | 11 | 153.0000 | -4.20 | (-2.67%) | 5 | 765 |
| 28.05.2025 09:07:38 | 10 | 153.2000 | -4.00 | (-2.54%) | 5 | 766 |
| 28.05.2025 09:07:38 | 9 | 153.2000 | -4.00 | (-2.54%) | 10 | 1 532 |
| 28.05.2025 09:07:38 | 8 | 153.8000 | -3.40 | (-2.16%) | 1 | 154 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 09:07:38 | 7 | 154.0000 | -3.20 | (-2.04%) | 15 | 2 310 |
| 28.05.2025 09:07:38 | 6 | 154.0000 | -3.20 | (-2.04%) | 1 | 154 |
| 28.05.2025 09:07:38 | 5 | 154.6000 | -2.60 | (-1.65%) | 24 | 3 710 |
| 28.05.2025 09:07:38 | 4 | 155.0000 | -2.20 | (-1.40%) | 10 | 1 550 |
| 28.05.2025 09:07:38 | 3 | 155.0000 | -2.20 | (-1.40%) | 12 | 1 860 |
| 28.05.2025 09:06:28 | 2 | 156.8000 | -0.40 | (-0.25%) | 1 | 157 |
| 28.05.2025 09:00:00 | 1 | 157.2000 | 0.00 | (0.00%) | 1 | 157 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 17:00:00 | 177 | 157.2000 | -0.60 | (-0.38%) | 7 | 1 100 |
| 27.05.2025 17:00:00 | 176 | 157.2000 | -0.60 | (-0.38%) | 1 | 157 |
| 27.05.2025 16:47:40 | 175 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 27.05.2025 16:47:40 | 174 | 157.2000 | -0.60 | (-0.38%) | 10 | 1 572 |
| 27.05.2025 16:47:40 | 173 | 157.2000 | -0.60 | (-0.38%) | 11 | 1 729 |
| 27.05.2025 16:43:16 | 172 | 155.8000 | -2.00 | (-1.27%) | 4 | 623 |
| 27.05.2025 16:43:09 | 171 | 155.8000 | -2.00 | (-1.27%) | 1 | 156 |
| 27.05.2025 16:43:09 | 170 | 155.0000 | -2.80 | (-1.77%) | 12 | 1 860 |
| 27.05.2025 16:43:09 | 169 | 155.0000 | -2.80 | (-1.77%) | 3 | 465 |
| 27.05.2025 16:42:47 | 168 | 155.0000 | -2.80 | (-1.77%) | 11 | 1 705 |
| 27.05.2025 16:40:47 | 167 | 155.0000 | -2.80 | (-1.77%) | 1 | 155 |
| 27.05.2025 16:38:40 | 166 | 155.0000 | -2.80 | (-1.77%) | 12 | 1 860 |
| 27.05.2025 16:35:25 | 165 | 155.0000 | -2.80 | (-1.77%) | 32 | 4 960 |
| 27.05.2025 16:35:25 | 164 | 154.8000 | -3.00 | (-1.90%) | 4 | 619 |
| 27.05.2025 16:35:25 | 163 | 154.8000 | -3.00 | (-1.90%) | 4 | 619 |
| 27.05.2025 16:25:49 | 162 | 154.8000 | -3.00 | (-1.90%) | 2 | 310 |
| 27.05.2025 16:19:09 | 161 | 153.6000 | -4.20 | (-2.66%) | 5 | 768 |
| 27.05.2025 16:18:37 | 160 | 153.6000 | -4.20 | (-2.66%) | 5 | 768 |
| 27.05.2025 16:18:10 | 159 | 152.6000 | -5.20 | (-3.30%) | 70 | 10 682 |
| 27.05.2025 16:18:10 | 158 | 152.8000 | -5.00 | (-3.17%) | 5 | 764 |
| 27.05.2025 16:17:43 | 157 | 153.0000 | -4.80 | (-3.04%) | 5 | 765 |
| 27.05.2025 16:17:40 | 156 | 153.0000 | -4.80 | (-3.04%) | 20 | 3 060 |
| 27.05.2025 16:16:07 | 155 | 152.8000 | -5.00 | (-3.17%) | 30 | 4 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:16:07 | 154 | 152.8000 | -5.00 | (-3.17%) | 2 | 306 |
| 27.05.2025 16:16:00 | 153 | 152.8000 | -5.00 | (-3.17%) | 30 | 4 584 |
| 27.05.2025 16:16:00 | 152 | 152.8000 | -5.00 | (-3.17%) | 2 | 306 |
| 27.05.2025 16:16:00 | 151 | 153.0000 | -4.80 | (-3.04%) | 1 | 153 |
| 27.05.2025 16:16:00 | 150 | 153.0000 | -4.80 | (-3.04%) | 8 | 1 224 |
| 27.05.2025 16:16:00 | 149 | 153.2000 | -4.60 | (-2.92%) | 10 | 1 532 |
| 27.05.2025 16:16:00 | 148 | 154.0000 | -3.80 | (-2.41%) | 15 | 2 310 |
| 27.05.2025 16:16:00 | 147 | 154.0000 | -3.80 | (-2.41%) | 24 | 3 696 |
| 27.05.2025 16:16:00 | 146 | 154.0000 | -3.80 | (-2.41%) | 15 | 2 310 |
| 27.05.2025 16:16:00 | 145 | 154.2000 | -3.60 | (-2.28%) | 3 | 463 |
| 27.05.2025 16:16:00 | 144 | 154.2000 | -3.60 | (-2.28%) | 10 | 1 542 |
| 27.05.2025 16:16:00 | 143 | 154.8000 | -3.00 | (-1.90%) | 4 | 619 |
| 27.05.2025 16:16:00 | 142 | 155.0000 | -2.80 | (-1.77%) | 5 | 775 |
| 27.05.2025 16:16:00 | 141 | 155.0000 | -2.80 | (-1.77%) | 26 | 4 030 |
| 27.05.2025 16:16:00 | 140 | 155.0000 | -2.80 | (-1.77%) | 4 | 620 |
| 27.05.2025 16:16:00 | 139 | 155.0000 | -2.80 | (-1.77%) | 26 | 4 030 |
| 27.05.2025 16:16:00 | 138 | 155.0000 | -2.80 | (-1.77%) | 6 | 930 |
| 27.05.2025 16:16:00 | 137 | 155.0000 | -2.80 | (-1.77%) | 15 | 2 325 |
| 27.05.2025 16:16:00 | 136 | 155.0000 | -2.80 | (-1.77%) | 16 | 2 480 |
| 27.05.2025 16:16:00 | 135 | 155.0000 | -2.80 | (-1.77%) | 2 | 310 |
| 27.05.2025 16:16:00 | 134 | 155.0000 | -2.80 | (-1.77%) | 5 | 775 |
| 27.05.2025 16:16:00 | 133 | 155.0000 | -2.80 | (-1.77%) | 1 | 155 |
| 27.05.2025 16:16:00 | 132 | 155.0000 | -2.80 | (-1.77%) | 1 | 155 |
| 27.05.2025 16:16:00 | 131 | 155.0000 | -2.80 | (-1.77%) | 3 | 465 |
| 27.05.2025 16:16:00 | 130 | 155.0000 | -2.80 | (-1.77%) | 3 | 465 |
| 27.05.2025 16:16:00 | 129 | 155.0000 | -2.80 | (-1.77%) | 100 | 15 500 |
| 27.05.2025 16:16:00 | 128 | 155.0000 | -2.80 | (-1.77%) | 65 | 10 075 |
| 27.05.2025 16:16:00 | 127 | 155.0000 | -2.80 | (-1.77%) | 293 | 45 415 |
| 27.05.2025 16:16:00 | 126 | 155.0000 | -2.80 | (-1.77%) | 2 | 310 |
| 27.05.2025 16:16:00 | 125 | 155.0000 | -2.80 | (-1.77%) | 3 | 465 |
| 27.05.2025 16:16:00 | 124 | 155.0000 | -2.80 | (-1.77%) | 35 | 5 425 |
| 27.05.2025 16:16:00 | 123 | 155.2000 | -2.60 | (-1.65%) | 5 | 776 |
| 27.05.2025 16:16:00 | 122 | 155.2000 | -2.60 | (-1.65%) | 322 | 49 974 |
| 27.05.2025 16:16:00 | 121 | 155.4000 | -2.40 | (-1.52%) | 10 | 1 554 |
| 27.05.2025 16:16:00 | 120 | 155.4000 | -2.40 | (-1.52%) | 18 | 2 797 |
| 27.05.2025 16:16:00 | 119 | 155.4000 | -2.40 | (-1.52%) | 20 | 3 108 |
| 27.05.2025 16:16:00 | 118 | 156.0000 | -1.80 | (-1.14%) | 24 | 3 744 |
| 27.05.2025 16:16:00 | 117 | 156.0000 | -1.80 | (-1.14%) | 4 | 624 |
| 27.05.2025 16:16:00 | 116 | 156.2000 | -1.60 | (-1.01%) | 3 | 469 |
| 27.05.2025 16:14:05 | 115 | 157.2000 | -0.60 | (-0.38%) | 1 | 157 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCPFL00018 |
|---|---|
| Liczba akcji: | 2 725 930 |
| Kapitalizacja: | 413 251 015 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w... Scope Fluidics to spółka biotechnologiczna, zajmująca się opracowywaniem i rozwojem innowacyjnych projektów w oparciu o technologie mikroprzepływowe w obszarze diagnostyki medycznej i ochrony zdrowia. Scope Fluidics jest właścicielem spółki celowej Bacteromic, powołanej do rozwoju systemu BacterOMIC, służącego do oceny lekowrażliwości drobnoustrojów. Struktura Grupy jest wynikiem koncepcji biznesowej i modelu działania Scope Fluidics, które przewidują kolejno: opracowanie innowacyjnego projektu, jego rozwój w ramach spółki celowej, a następnie sprzedaż na rzecz globalnego podmiotu.
| Nazwa: | SCOPE FLUIDICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 58 / 9 p., 00-876, Warszawa, Polska |
| CEO: | Piotr Garstecki |
| NIP: | 5272645989 |
| REGON: | 142754170 |
| KRS: | 0000668408 |
| Telefon: | +48 (22) 376 21 14 |
| WWW: | http://scopefluidics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
