Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
8.30-0.13(-1.54%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 11:16:09 | 38 | 8.3600 | -0.14 | (-1.65%) | 43 | 359 |
| 06.05.2025 11:16:09 | 37 | 8.4000 | -0.10 | (-1.18%) | 25 | 210 |
| 06.05.2025 11:16:09 | 36 | 8.4000 | -0.10 | (-1.18%) | 25 | 210 |
| 06.05.2025 11:16:09 | 35 | 8.4100 | -0.09 | (-1.06%) | 30 | 252 |
| 06.05.2025 11:16:09 | 34 | 8.4200 | -0.08 | (-0.94%) | 9 | 76 |
| 06.05.2025 11:05:06 | 33 | 8.3600 | -0.14 | (-1.65%) | 37 | 309 |
| 06.05.2025 11:05:06 | 32 | 8.3600 | -0.14 | (-1.65%) | 100 | 836 |
| 06.05.2025 11:05:06 | 31 | 8.3600 | -0.14 | (-1.65%) | 100 | 836 |
| 06.05.2025 11:05:06 | 30 | 8.3700 | -0.13 | (-1.53%) | 10 | 84 |
| 06.05.2025 11:05:06 | 29 | 8.4000 | -0.10 | (-1.18%) | 68 | 571 |
| 06.05.2025 11:05:06 | 28 | 8.4400 | -0.06 | (-0.71%) | 50 | 422 |
| 06.05.2025 11:05:06 | 27 | 8.4600 | -0.04 | (-0.47%) | 50 | 423 |
| 06.05.2025 11:05:06 | 26 | 8.4700 | -0.03 | (-0.35%) | 30 | 254 |
| 06.05.2025 10:59:24 | 25 | 8.4000 | -0.10 | (-1.18%) | 524 | 4 402 |
| 06.05.2025 10:59:24 | 24 | 8.4200 | -0.08 | (-0.94%) | 200 | 1 684 |
| 06.05.2025 10:59:24 | 23 | 8.4200 | -0.08 | (-0.94%) | 10 | 84 |
| 06.05.2025 10:59:24 | 22 | 8.5000 | 0.00 | (0.00%) | 45 | 383 |
| 06.05.2025 10:59:24 | 21 | 8.5000 | 0.00 | (0.00%) | 106 | 901 |
| 06.05.2025 10:59:24 | 20 | 8.5200 | +0.02 | (+0.24%) | 50 | 426 |
| 06.05.2025 10:59:24 | 19 | 8.5200 | +0.02 | (+0.24%) | 20 | 170 |
| 06.05.2025 10:59:24 | 18 | 8.5200 | +0.02 | (+0.24%) | 45 | 383 |
| 06.05.2025 10:47:28 | 17 | 8.5200 | +0.02 | (+0.24%) | 5 | 43 |
| 06.05.2025 10:16:36 | 16 | 8.5700 | +0.07 | (+0.82%) | 20 | 171 |
| 06.05.2025 09:59:18 | 15 | 8.5000 | 0.00 | (0.00%) | 94 | 799 |
| 06.05.2025 09:59:18 | 14 | 8.5000 | 0.00 | (0.00%) | 29 | 247 |
| 06.05.2025 09:59:18 | 13 | 8.5100 | +0.01 | (+0.12%) | 10 | 85 |
| 06.05.2025 09:59:18 | 12 | 8.5200 | +0.02 | (+0.24%) | 200 | 1 704 |
| 06.05.2025 09:59:18 | 11 | 8.5400 | +0.04 | (+0.47%) | 229 | 1 956 |
| 06.05.2025 09:47:09 | 10 | 8.5400 | +0.04 | (+0.47%) | 201 | 1 717 |
| 06.05.2025 09:47:09 | 9 | 8.5400 | +0.04 | (+0.47%) | 70 | 598 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 09:36:10 | 8 | 8.5400 | +0.04 | (+0.47%) | 80 | 683 |
| 06.05.2025 09:35:44 | 7 | 8.5400 | +0.04 | (+0.47%) | 220 | 1 879 |
| 06.05.2025 09:18:24 | 6 | 8.5800 | +0.08 | (+0.94%) | 6 | 51 |
| 06.05.2025 09:15:21 | 5 | 8.5800 | +0.08 | (+0.94%) | 200 | 1 716 |
| 06.05.2025 09:00:00 | 4 | 8.5900 | +0.09 | (+1.06%) | 10 | 86 |
| 06.05.2025 09:00:00 | 3 | 8.5900 | +0.09 | (+1.06%) | 155 | 1 331 |
| 06.05.2025 09:00:00 | 2 | 8.5900 | +0.09 | (+1.06%) | 45 | 387 |
| 06.05.2025 09:00:00 | 1 | 8.5900 | +0.09 | (+1.06%) | 100 | 859 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:48:30 | 89 | 8.5000 | 0.00 | (0.00%) | 5 | 43 |
| 05.05.2025 16:48:20 | 88 | 8.5900 | +0.09 | (+1.06%) | 28 | 241 |
| 05.05.2025 16:48:20 | 87 | 8.5900 | +0.09 | (+1.06%) | 6 | 52 |
| 05.05.2025 16:13:05 | 86 | 8.5000 | 0.00 | (0.00%) | 466 | 3 961 |
| 05.05.2025 16:13:05 | 85 | 8.5100 | +0.01 | (+0.12%) | 28 | 238 |
| 05.05.2025 16:13:05 | 84 | 8.5200 | +0.02 | (+0.24%) | 6 | 51 |
| 05.05.2025 15:44:30 | 83 | 8.6300 | +0.13 | (+1.53%) | 115 | 992 |
| 05.05.2025 15:06:31 | 82 | 8.6300 | +0.13 | (+1.53%) | 4 | 35 |
| 05.05.2025 14:22:13 | 81 | 8.6500 | +0.15 | (+1.76%) | 101 | 874 |
| 05.05.2025 14:22:13 | 80 | 8.6100 | +0.11 | (+1.29%) | 5 | 43 |
| 05.05.2025 14:15:55 | 79 | 8.6000 | +0.10 | (+1.18%) | 119 | 1 023 |
| 05.05.2025 14:15:55 | 78 | 8.6000 | +0.10 | (+1.18%) | 636 | 5 470 |
| 05.05.2025 14:15:42 | 77 | 8.6000 | +0.10 | (+1.18%) | 659 | 5 667 |
| 05.05.2025 14:15:42 | 76 | 8.5900 | +0.09 | (+1.06%) | 300 | 2 577 |
| 05.05.2025 14:15:42 | 75 | 8.5200 | +0.02 | (+0.24%) | 10 | 85 |
| 05.05.2025 14:06:57 | 74 | 8.5000 | 0.00 | (0.00%) | 2133 | 18 131 |
| 05.05.2025 14:06:48 | 73 | 8.5000 | 0.00 | (0.00%) | 313 | 2 661 |
| 05.05.2025 14:06:48 | 72 | 8.4900 | -0.01 | (-0.12%) | 221 | 1 876 |
| 05.05.2025 14:06:48 | 71 | 8.4800 | -0.02 | (-0.24%) | 200 | 1 696 |
| 05.05.2025 14:06:48 | 70 | 8.4800 | -0.02 | (-0.24%) | 265 | 2 247 |
| 05.05.2025 14:06:48 | 69 | 8.4700 | -0.03 | (-0.35%) | 1 | 8 |
| 05.05.2025 13:30:13 | 68 | 8.4800 | -0.02 | (-0.24%) | 180 | 1 526 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 13:30:13 | 67 | 8.4700 | -0.03 | (-0.35%) | 30 | 254 |
| 05.05.2025 12:42:27 | 66 | 8.3700 | -0.13 | (-1.53%) | 125 | 1 046 |
| 05.05.2025 12:42:27 | 65 | 8.3700 | -0.13 | (-1.53%) | 100 | 837 |
| 05.05.2025 12:42:27 | 64 | 8.3800 | -0.12 | (-1.41%) | 31 | 260 |
| 05.05.2025 12:42:27 | 63 | 8.4000 | -0.10 | (-1.18%) | 17 | 143 |
| 05.05.2025 12:42:27 | 62 | 8.4000 | -0.10 | (-1.18%) | 20 | 168 |
| 05.05.2025 12:34:05 | 61 | 8.4900 | -0.01 | (-0.12%) | 19 | 161 |
| 05.05.2025 12:34:05 | 60 | 8.4800 | -0.02 | (-0.24%) | 5 | 42 |
| 05.05.2025 12:12:46 | 59 | 8.4900 | -0.01 | (-0.12%) | 472 | 4 007 |
| 05.05.2025 12:12:46 | 58 | 8.4800 | -0.02 | (-0.24%) | 28 | 237 |
| 05.05.2025 11:51:11 | 57 | 8.4900 | -0.01 | (-0.12%) | 119 | 1 010 |
| 05.05.2025 11:51:11 | 56 | 8.4800 | -0.02 | (-0.24%) | 29 | 246 |
| 05.05.2025 11:51:11 | 55 | 8.4800 | -0.02 | (-0.24%) | 10 | 85 |
| 05.05.2025 11:21:05 | 54 | 8.4400 | -0.06 | (-0.71%) | 7 | 59 |
| 05.05.2025 11:12:33 | 53 | 8.4800 | -0.02 | (-0.24%) | 24 | 204 |
| 05.05.2025 10:52:36 | 52 | 8.3700 | -0.13 | (-1.53%) | 31 | 259 |
| 05.05.2025 10:52:36 | 51 | 8.3700 | -0.13 | (-1.53%) | 170 | 1 423 |
| 05.05.2025 10:51:41 | 50 | 8.4100 | -0.09 | (-1.06%) | 10 | 84 |
| 05.05.2025 10:51:27 | 49 | 8.4200 | -0.08 | (-0.94%) | 4 | 34 |
| 05.05.2025 10:51:27 | 48 | 8.4200 | -0.08 | (-0.94%) | 100 | 842 |
| 05.05.2025 10:51:27 | 47 | 8.4200 | -0.08 | (-0.94%) | 100 | 842 |
| 05.05.2025 10:51:05 | 46 | 8.4300 | -0.07 | (-0.82%) | 27 | 228 |
| 05.05.2025 10:51:05 | 45 | 8.4300 | -0.07 | (-0.82%) | 10 | 84 |
| 05.05.2025 10:50:49 | 44 | 8.4400 | -0.06 | (-0.71%) | 150 | 1 266 |
| 05.05.2025 10:50:19 | 43 | 8.4500 | -0.05 | (-0.59%) | 355 | 3 000 |
| 05.05.2025 10:50:19 | 42 | 8.4500 | -0.05 | (-0.59%) | 182 | 1 538 |
| 05.05.2025 10:49:43 | 41 | 8.4600 | -0.04 | (-0.47%) | 100 | 846 |
| 05.05.2025 10:46:17 | 40 | 8.4900 | -0.01 | (-0.12%) | 169 | 1 435 |
| 05.05.2025 10:46:17 | 39 | 8.4900 | -0.01 | (-0.12%) | 200 | 1 698 |
| 05.05.2025 10:46:17 | 38 | 8.4700 | -0.03 | (-0.35%) | 31 | 263 |
| 05.05.2025 10:46:17 | 37 | 8.4700 | -0.03 | (-0.35%) | 100 | 847 |
| 05.05.2025 10:33:09 | 36 | 8.5000 | 0.00 | (0.00%) | 18 | 153 |
| 05.05.2025 10:24:47 | 35 | 8.4800 | -0.02 | (-0.24%) | 1000 | 8 480 |
| 05.05.2025 10:07:44 | 34 | 8.5000 | 0.00 | (0.00%) | 500 | 4 250 |
| 05.05.2025 10:01:52 | 33 | 8.5000 | 0.00 | (0.00%) | 10 | 85 |
| 05.05.2025 10:01:52 | 32 | 8.5000 | 0.00 | (0.00%) | 500 | 4 250 |
| 05.05.2025 10:01:52 | 31 | 8.5000 | 0.00 | (0.00%) | 1000 | 8 500 |
| 05.05.2025 10:01:52 | 30 | 8.5000 | 0.00 | (0.00%) | 200 | 1 700 |
| 05.05.2025 10:01:52 | 29 | 8.5000 | 0.00 | (0.00%) | 63 | 536 |
| 05.05.2025 10:01:52 | 28 | 8.5100 | +0.01 | (+0.12%) | 234 | 1 991 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 20 203 200 |
| Kapitalizacja: | 167 686 560 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
