Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
8.38-0.17(-1.99%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 8.30(-0.95%)28 kwi 14:54
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 13:33:22 | 53 | 8.5900 | -0.07 | (-0.81%) | 14 | 120 |
| 24.04.2025 13:30:09 | 52 | 8.5900 | -0.07 | (-0.81%) | 15 | 129 |
| 24.04.2025 13:22:08 | 51 | 8.6000 | -0.06 | (-0.69%) | 15 | 129 |
| 24.04.2025 13:22:08 | 50 | 8.6000 | -0.06 | (-0.69%) | 59 | 507 |
| 24.04.2025 13:17:50 | 49 | 8.6100 | -0.05 | (-0.58%) | 100 | 861 |
| 24.04.2025 13:17:50 | 48 | 8.6100 | -0.05 | (-0.58%) | 15 | 129 |
| 24.04.2025 13:01:06 | 47 | 8.6000 | -0.06 | (-0.69%) | 6 | 52 |
| 24.04.2025 13:01:06 | 46 | 8.6100 | -0.05 | (-0.58%) | 10 | 86 |
| 24.04.2025 13:00:54 | 45 | 8.6100 | -0.05 | (-0.58%) | 16 | 138 |
| 24.04.2025 12:50:54 | 44 | 8.6400 | -0.02 | (-0.23%) | 15 | 130 |
| 24.04.2025 12:49:05 | 43 | 8.6100 | -0.05 | (-0.58%) | 10 | 86 |
| 24.04.2025 12:08:52 | 42 | 8.6000 | -0.06 | (-0.69%) | 133 | 1 144 |
| 24.04.2025 12:06:48 | 41 | 8.6100 | -0.05 | (-0.58%) | 150 | 1 292 |
| 24.04.2025 12:03:28 | 40 | 8.6100 | -0.05 | (-0.58%) | 30 | 258 |
| 24.04.2025 12:03:28 | 39 | 8.6100 | -0.05 | (-0.58%) | 30 | 258 |
| 24.04.2025 11:54:17 | 38 | 8.6800 | +0.02 | (+0.23%) | 30 | 260 |
| 24.04.2025 11:47:39 | 37 | 8.6500 | -0.01 | (-0.12%) | 938 | 8 114 |
| 24.04.2025 11:47:27 | 36 | 8.6400 | -0.02 | (-0.23%) | 2685 | 23 198 |
| 24.04.2025 11:46:01 | 35 | 8.6000 | -0.06 | (-0.69%) | 5 | 43 |
| 24.04.2025 11:45:55 | 34 | 8.6000 | -0.06 | (-0.69%) | 5 | 43 |
| 24.04.2025 11:45:34 | 33 | 8.6000 | -0.06 | (-0.69%) | 5 | 43 |
| 24.04.2025 11:45:29 | 32 | 8.6000 | -0.06 | (-0.69%) | 5 | 43 |
| 24.04.2025 11:44:04 | 31 | 8.6000 | -0.06 | (-0.69%) | 29 | 249 |
| 24.04.2025 11:44:04 | 30 | 8.6000 | -0.06 | (-0.69%) | 99 | 851 |
| 24.04.2025 11:44:04 | 29 | 8.5900 | -0.07 | (-0.81%) | 28 | 241 |
| 24.04.2025 11:43:41 | 28 | 8.6000 | -0.06 | (-0.69%) | 171 | 1 471 |
| 24.04.2025 11:43:41 | 27 | 8.5900 | -0.07 | (-0.81%) | 29 | 249 |
| 24.04.2025 11:43:15 | 26 | 8.4000 | -0.26 | (-3.00%) | 463 | 3 889 |
| 24.04.2025 11:43:15 | 25 | 8.4000 | -0.26 | (-3.00%) | 5 | 42 |
| 24.04.2025 11:43:15 | 24 | 8.4300 | -0.23 | (-2.66%) | 5 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 11:43:15 | 23 | 8.4700 | -0.19 | (-2.19%) | 3 | 25 |
| 24.04.2025 11:38:18 | 22 | 8.5000 | -0.16 | (-1.85%) | 9 | 77 |
| 24.04.2025 11:38:18 | 21 | 8.5000 | -0.16 | (-1.85%) | 234 | 1 989 |
| 24.04.2025 11:38:18 | 20 | 8.5500 | -0.11 | (-1.27%) | 281 | 2 403 |
| 24.04.2025 10:19:08 | 19 | 8.6400 | -0.02 | (-0.23%) | 4 | 35 |
| 24.04.2025 10:15:51 | 18 | 8.5500 | -0.11 | (-1.27%) | 16 | 137 |
| 24.04.2025 10:15:51 | 17 | 8.5600 | -0.10 | (-1.15%) | 25 | 214 |
| 24.04.2025 10:15:51 | 16 | 8.5600 | -0.10 | (-1.15%) | 30 | 257 |
| 24.04.2025 10:15:51 | 15 | 8.5600 | -0.10 | (-1.15%) | 29 | 248 |
| 24.04.2025 09:28:59 | 14 | 8.5500 | -0.11 | (-1.27%) | 103 | 881 |
| 24.04.2025 09:28:59 | 13 | 8.5600 | -0.10 | (-1.15%) | 28 | 240 |
| 24.04.2025 09:28:59 | 12 | 8.6500 | -0.01 | (-0.12%) | 62 | 536 |
| 24.04.2025 09:20:38 | 11 | 8.7000 | +0.04 | (+0.46%) | 80 | 696 |
| 24.04.2025 09:17:54 | 10 | 8.7000 | +0.04 | (+0.46%) | 3 | 26 |
| 24.04.2025 09:15:40 | 9 | 8.6900 | +0.03 | (+0.35%) | 70 | 608 |
| 24.04.2025 09:15:40 | 8 | 8.6900 | +0.03 | (+0.35%) | 79 | 687 |
| 24.04.2025 09:15:40 | 7 | 8.6900 | +0.03 | (+0.35%) | 1 | 9 |
| 24.04.2025 09:06:50 | 6 | 8.6900 | +0.03 | (+0.35%) | 160 | 1 390 |
| 24.04.2025 09:06:50 | 5 | 8.6900 | +0.03 | (+0.35%) | 30 | 261 |
| 24.04.2025 09:06:50 | 4 | 8.6900 | +0.03 | (+0.35%) | 31 | 269 |
| 24.04.2025 09:06:50 | 3 | 8.6900 | +0.03 | (+0.35%) | 9 | 78 |
| 24.04.2025 09:00:00 | 2 | 8.6900 | +0.03 | (+0.35%) | 1 | 9 |
| 24.04.2025 09:00:00 | 1 | 8.6900 | +0.03 | (+0.35%) | 100 | 869 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:48:20 | 102 | 8.6600 | +0.16 | (+1.88%) | 62 | 537 |
| 23.04.2025 16:39:19 | 101 | 8.6600 | +0.16 | (+1.88%) | 9 | 78 |
| 23.04.2025 16:39:19 | 100 | 8.6000 | +0.10 | (+1.18%) | 1 | 9 |
| 23.04.2025 16:35:53 | 99 | 8.5400 | +0.04 | (+0.47%) | 7 | 60 |
| 23.04.2025 16:35:53 | 98 | 8.5400 | +0.04 | (+0.47%) | 220 | 1 879 |
| 23.04.2025 16:31:14 | 97 | 8.5300 | +0.03 | (+0.35%) | 30 | 256 |
| 23.04.2025 16:31:14 | 96 | 8.5300 | +0.03 | (+0.35%) | 62 | 529 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:31:14 | 95 | 8.5300 | +0.03 | (+0.35%) | 27 | 230 |
| 23.04.2025 16:00:03 | 94 | 8.5400 | +0.04 | (+0.47%) | 51 | 436 |
| 23.04.2025 16:00:03 | 93 | 8.5300 | +0.03 | (+0.35%) | 28 | 239 |
| 23.04.2025 16:00:03 | 92 | 8.5000 | 0.00 | (0.00%) | 21 | 179 |
| 23.04.2025 15:53:16 | 91 | 8.5000 | 0.00 | (0.00%) | 162 | 1 377 |
| 23.04.2025 15:53:16 | 90 | 8.4800 | -0.02 | (-0.24%) | 31 | 263 |
| 23.04.2025 15:53:16 | 89 | 8.4800 | -0.02 | (-0.24%) | 257 | 2 179 |
| 23.04.2025 15:49:57 | 88 | 8.4700 | -0.03 | (-0.35%) | 2 | 17 |
| 23.04.2025 15:24:20 | 87 | 8.4800 | -0.02 | (-0.24%) | 16 | 136 |
| 23.04.2025 15:00:53 | 86 | 8.4800 | -0.02 | (-0.24%) | 27 | 229 |
| 23.04.2025 14:57:53 | 85 | 8.4800 | -0.02 | (-0.24%) | 20 | 170 |
| 23.04.2025 14:47:15 | 84 | 8.5000 | 0.00 | (0.00%) | 10 | 85 |
| 23.04.2025 14:47:15 | 83 | 8.5000 | 0.00 | (0.00%) | 335 | 2 848 |
| 23.04.2025 14:35:20 | 82 | 8.5000 | 0.00 | (0.00%) | 150 | 1 275 |
| 23.04.2025 14:15:52 | 81 | 8.5000 | 0.00 | (0.00%) | 345 | 2 933 |
| 23.04.2025 14:15:52 | 80 | 8.5300 | +0.03 | (+0.35%) | 23 | 196 |
| 23.04.2025 14:15:52 | 79 | 8.5300 | +0.03 | (+0.35%) | 20 | 171 |
| 23.04.2025 14:15:52 | 78 | 8.5300 | +0.03 | (+0.35%) | 12 | 102 |
| 23.04.2025 14:05:39 | 77 | 8.5400 | +0.04 | (+0.47%) | 31 | 265 |
| 23.04.2025 14:05:39 | 76 | 8.5400 | +0.04 | (+0.47%) | 27 | 231 |
| 23.04.2025 14:05:20 | 75 | 8.5400 | +0.04 | (+0.47%) | 30 | 256 |
| 23.04.2025 13:07:23 | 74 | 8.6000 | +0.10 | (+1.18%) | 27 | 232 |
| 23.04.2025 12:33:37 | 73 | 8.5300 | +0.03 | (+0.35%) | 28 | 239 |
| 23.04.2025 12:33:37 | 72 | 8.6000 | +0.10 | (+1.18%) | 30 | 258 |
| 23.04.2025 12:33:37 | 71 | 8.6000 | +0.10 | (+1.18%) | 27 | 232 |
| 23.04.2025 12:27:11 | 70 | 8.6000 | +0.10 | (+1.18%) | 2 | 17 |
| 23.04.2025 12:00:23 | 69 | 8.5100 | +0.01 | (+0.12%) | 29 | 247 |
| 23.04.2025 11:45:46 | 68 | 8.5000 | 0.00 | (0.00%) | 170 | 1 445 |
| 23.04.2025 11:45:46 | 67 | 8.5500 | +0.05 | (+0.59%) | 100 | 855 |
| 23.04.2025 11:45:46 | 66 | 8.5700 | +0.07 | (+0.82%) | 55 | 471 |
| 23.04.2025 11:45:46 | 65 | 8.5800 | +0.08 | (+0.94%) | 28 | 240 |
| 23.04.2025 11:35:26 | 64 | 8.6600 | +0.16 | (+1.88%) | 6 | 52 |
| 23.04.2025 11:16:36 | 63 | 8.6600 | +0.16 | (+1.88%) | 62 | 537 |
| 23.04.2025 11:13:11 | 62 | 8.7000 | +0.20 | (+2.35%) | 396 | 3 445 |
| 23.04.2025 11:13:11 | 61 | 8.7000 | +0.20 | (+2.35%) | 100 | 870 |
| 23.04.2025 11:13:11 | 60 | 8.6900 | +0.19 | (+2.24%) | 4 | 35 |
| 23.04.2025 11:04:05 | 59 | 8.6900 | +0.19 | (+2.24%) | 12 | 104 |
| 23.04.2025 11:04:04 | 58 | 8.6900 | +0.19 | (+2.24%) | 100 | 869 |
| 23.04.2025 11:02:51 | 57 | 8.6900 | +0.19 | (+2.24%) | 100 | 869 |
| 23.04.2025 10:58:09 | 56 | 8.6900 | +0.19 | (+2.24%) | 29 | 252 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 20 203 200 |
| Kapitalizacja: | 169 302 816 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, POLSKA |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
