Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
14.52-0.04(-0.27%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 54 | 14.5200 | -0.04 | (-0.27%) | 6 | 87 |
02.05.2024 16:48:20 | 53 | 14.6400 | +0.08 | (+0.55%) | 13 | 190 |
02.05.2024 15:56:59 | 52 | 14.6400 | +0.08 | (+0.55%) | 2 | 29 |
02.05.2024 15:56:59 | 51 | 14.6200 | +0.06 | (+0.41%) | 8 | 117 |
02.05.2024 15:53:00 | 50 | 14.6200 | +0.06 | (+0.41%) | 20 | 292 |
02.05.2024 15:46:45 | 49 | 14.6400 | +0.08 | (+0.55%) | 73 | 1 069 |
02.05.2024 15:46:45 | 48 | 14.6200 | +0.06 | (+0.41%) | 27 | 395 |
02.05.2024 15:42:14 | 47 | 14.5200 | -0.04 | (-0.27%) | 16 | 232 |
02.05.2024 15:42:14 | 46 | 14.5200 | -0.04 | (-0.27%) | 93 | 1 350 |
02.05.2024 15:42:14 | 45 | 14.5200 | -0.04 | (-0.27%) | 1 | 15 |
02.05.2024 15:34:14 | 44 | 14.5200 | -0.04 | (-0.27%) | 118 | 1 713 |
02.05.2024 15:27:05 | 43 | 14.5200 | -0.04 | (-0.27%) | 52 | 755 |
02.05.2024 14:50:13 | 42 | 14.5200 | -0.04 | (-0.27%) | 285 | 4 138 |
02.05.2024 14:47:55 | 41 | 14.5000 | -0.06 | (-0.41%) | 448 | 6 496 |
02.05.2024 14:44:13 | 40 | 14.4600 | -0.10 | (-0.69%) | 32 | 463 |
02.05.2024 14:43:28 | 39 | 14.4600 | -0.10 | (-0.69%) | 55 | 795 |
02.05.2024 14:41:24 | 38 | 14.4600 | -0.10 | (-0.69%) | 221 | 3 196 |
02.05.2024 14:40:06 | 37 | 14.4600 | -0.10 | (-0.69%) | 350 | 5 061 |
02.05.2024 13:51:22 | 36 | 14.4600 | -0.10 | (-0.69%) | 130 | 1 880 |
02.05.2024 13:40:21 | 35 | 14.4600 | -0.10 | (-0.69%) | 55 | 795 |
02.05.2024 13:14:18 | 34 | 14.4200 | -0.14 | (-0.96%) | 101 | 1 456 |
02.05.2024 13:14:18 | 33 | 14.4200 | -0.14 | (-0.96%) | 23 | 332 |
02.05.2024 13:09:58 | 32 | 14.4600 | -0.10 | (-0.69%) | 37 | 535 |
02.05.2024 13:01:30 | 31 | 14.4600 | -0.10 | (-0.69%) | 100 | 1 446 |
02.05.2024 12:58:39 | 30 | 14.4600 | -0.10 | (-0.69%) | 10 | 145 |
02.05.2024 12:55:13 | 29 | 14.4600 | -0.10 | (-0.69%) | 10 | 145 |
02.05.2024 12:19:59 | 28 | 14.4200 | -0.14 | (-0.96%) | 77 | 1 110 |
02.05.2024 12:19:59 | 27 | 14.4400 | -0.12 | (-0.82%) | 40 | 578 |
02.05.2024 12:19:59 | 26 | 14.4600 | -0.10 | (-0.69%) | 40 | 578 |
02.05.2024 12:19:13 | 25 | 14.5000 | -0.06 | (-0.41%) | 83 | 1 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:15:19 | 24 | 14.5000 | -0.06 | (-0.41%) | 20 | 290 |
02.05.2024 12:06:23 | 23 | 14.5200 | -0.04 | (-0.27%) | 350 | 5 082 |
02.05.2024 12:05:57 | 22 | 14.5200 | -0.04 | (-0.27%) | 100 | 1 452 |
02.05.2024 12:05:33 | 21 | 14.5200 | -0.04 | (-0.27%) | 27 | 392 |
02.05.2024 12:05:33 | 20 | 14.5200 | -0.04 | (-0.27%) | 31 | 450 |
02.05.2024 12:05:33 | 19 | 14.5200 | -0.04 | (-0.27%) | 36 | 523 |
02.05.2024 11:39:00 | 18 | 14.5200 | -0.04 | (-0.27%) | 244 | 3 543 |
02.05.2024 11:20:19 | 17 | 14.5200 | -0.04 | (-0.27%) | 720 | 10 454 |
02.05.2024 11:17:00 | 16 | 14.5200 | -0.04 | (-0.27%) | 270 | 3 920 |
02.05.2024 11:17:00 | 15 | 14.4600 | -0.10 | (-0.69%) | 70 | 1 012 |
02.05.2024 11:14:59 | 14 | 14.4600 | -0.10 | (-0.69%) | 10 | 145 |
02.05.2024 10:47:36 | 13 | 14.5000 | -0.06 | (-0.41%) | 3 | 44 |
02.05.2024 10:40:43 | 12 | 14.5200 | -0.04 | (-0.27%) | 10 | 145 |
02.05.2024 10:32:07 | 11 | 14.5600 | 0.00 | (0.00%) | 14 | 204 |
02.05.2024 10:32:07 | 10 | 14.5600 | 0.00 | (0.00%) | 68 | 990 |
02.05.2024 10:32:07 | 9 | 14.5600 | 0.00 | (0.00%) | 307 | 4 470 |
02.05.2024 09:53:15 | 8 | 14.6400 | +0.08 | (+0.55%) | 15 | 220 |
02.05.2024 09:45:50 | 7 | 14.5800 | +0.02 | (+0.14%) | 146 | 2 129 |
02.05.2024 09:38:20 | 6 | 14.5600 | 0.00 | (0.00%) | 100 | 1 456 |
02.05.2024 09:38:15 | 5 | 14.5800 | +0.02 | (+0.14%) | 30 | 437 |
02.05.2024 09:38:15 | 4 | 14.5800 | +0.02 | (+0.14%) | 75 | 1 094 |
02.05.2024 09:25:27 | 3 | 14.5800 | +0.02 | (+0.14%) | 1 | 15 |
02.05.2024 09:00:00 | 2 | 14.6600 | +0.10 | (+0.69%) | 15 | 220 |
02.05.2024 09:00:00 | 1 | 14.6600 | +0.10 | (+0.69%) | 18 | 264 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 96 | 14.5600 | -0.16 | (-1.09%) | 1979 | 28 814 |
30.04.2024 17:00:00 | 95 | 14.5600 | -0.16 | (-1.09%) | 5 | 73 |
30.04.2024 16:32:17 | 94 | 14.5600 | -0.16 | (-1.09%) | 17 | 248 |
30.04.2024 16:03:35 | 93 | 14.5800 | -0.14 | (-0.95%) | 15 | 219 |
30.04.2024 15:53:30 | 92 | 14.5800 | -0.14 | (-0.95%) | 1 | 15 |
30.04.2024 15:50:46 | 91 | 14.5800 | -0.14 | (-0.95%) | 1 | 15 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:50:12 | 90 | 14.5000 | -0.22 | (-1.49%) | 27 | 392 |
30.04.2024 15:50:12 | 89 | 14.5000 | -0.22 | (-1.49%) | 94 | 1 363 |
30.04.2024 15:40:39 | 88 | 14.5000 | -0.22 | (-1.49%) | 5 | 73 |
30.04.2024 15:40:39 | 87 | 14.5000 | -0.22 | (-1.49%) | 901 | 13 065 |
30.04.2024 15:40:36 | 86 | 14.5000 | -0.22 | (-1.49%) | 99 | 1 436 |
30.04.2024 15:40:36 | 85 | 14.5000 | -0.22 | (-1.49%) | 1 | 15 |
30.04.2024 15:40:36 | 84 | 14.5000 | -0.22 | (-1.49%) | 200 | 2 900 |
30.04.2024 15:40:36 | 83 | 14.5000 | -0.22 | (-1.49%) | 100 | 1 450 |
30.04.2024 15:40:36 | 82 | 14.5000 | -0.22 | (-1.49%) | 300 | 4 350 |
30.04.2024 15:40:36 | 81 | 14.5000 | -0.22 | (-1.49%) | 300 | 4 350 |
30.04.2024 15:39:48 | 80 | 14.5800 | -0.14 | (-0.95%) | 350 | 5 103 |
30.04.2024 15:39:19 | 79 | 14.5800 | -0.14 | (-0.95%) | 150 | 2 187 |
30.04.2024 15:30:38 | 78 | 14.6000 | -0.12 | (-0.82%) | 27 | 394 |
30.04.2024 15:30:38 | 77 | 14.6000 | -0.12 | (-0.82%) | 90 | 1 314 |
30.04.2024 15:30:38 | 76 | 14.6000 | -0.12 | (-0.82%) | 200 | 2 920 |
30.04.2024 15:30:38 | 75 | 14.6000 | -0.12 | (-0.82%) | 400 | 5 840 |
30.04.2024 15:30:38 | 74 | 14.6000 | -0.12 | (-0.82%) | 1000 | 14 600 |
30.04.2024 15:30:38 | 73 | 14.6000 | -0.12 | (-0.82%) | 100 | 1 460 |
30.04.2024 15:30:38 | 72 | 14.6000 | -0.12 | (-0.82%) | 250 | 3 650 |
30.04.2024 15:30:38 | 71 | 14.6000 | -0.12 | (-0.82%) | 220 | 3 212 |
30.04.2024 15:30:38 | 70 | 14.6000 | -0.12 | (-0.82%) | 120 | 1 752 |
30.04.2024 15:30:38 | 69 | 14.6000 | -0.12 | (-0.82%) | 165 | 2 409 |
30.04.2024 15:30:38 | 68 | 14.6000 | -0.12 | (-0.82%) | 50 | 730 |
30.04.2024 15:30:38 | 67 | 14.6000 | -0.12 | (-0.82%) | 164 | 2 394 |
30.04.2024 15:30:38 | 66 | 14.6200 | -0.10 | (-0.68%) | 10 | 146 |
30.04.2024 15:30:38 | 65 | 14.6200 | -0.10 | (-0.68%) | 200 | 2 924 |
30.04.2024 15:30:38 | 64 | 14.6200 | -0.10 | (-0.68%) | 100 | 1 462 |
30.04.2024 15:30:38 | 63 | 14.7000 | -0.02 | (-0.14%) | 185 | 2 720 |
30.04.2024 15:28:04 | 62 | 14.7000 | -0.02 | (-0.14%) | 200 | 2 940 |
30.04.2024 15:25:31 | 61 | 14.7000 | -0.02 | (-0.14%) | 1000 | 14 700 |
30.04.2024 15:11:50 | 60 | 14.7000 | -0.02 | (-0.14%) | 10 | 147 |
30.04.2024 15:11:50 | 59 | 14.6800 | -0.04 | (-0.27%) | 200 | 2 936 |
30.04.2024 15:11:50 | 58 | 14.6800 | -0.04 | (-0.27%) | 105 | 1 541 |
30.04.2024 15:03:33 | 57 | 14.6800 | -0.04 | (-0.27%) | 45 | 661 |
30.04.2024 14:36:48 | 56 | 14.6000 | -0.12 | (-0.82%) | 26 | 380 |
30.04.2024 14:33:30 | 55 | 14.6000 | -0.12 | (-0.82%) | 450 | 6 570 |
30.04.2024 14:33:30 | 54 | 14.6200 | -0.10 | (-0.68%) | 100 | 1 462 |
30.04.2024 14:33:30 | 53 | 14.6200 | -0.10 | (-0.68%) | 100 | 1 462 |
30.04.2024 14:29:53 | 52 | 14.6800 | -0.04 | (-0.27%) | 200 | 2 936 |
30.04.2024 13:52:46 | 51 | 14.6000 | -0.12 | (-0.82%) | 360 | 5 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLONCTH00011 |
---|---|
Liczba akcji: | 16 836 000 |
Kapitalizacja: | 244 458 720 |
Enterprise Value: | 187 610 720 |
Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, POLSKA |
CEO: | Marcin Jan Szumowski |
NIP: | 7282789248 |
REGON: | 101380757 |
KRS: | 0000657123 |
Telefon: | +48 (22) 552 67 24 |
WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus