Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
14.00+0.52(+3.86%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:20 | 118 | 14.0000 | +0.52 | (+3.86%) | 50 | 700 |
17:04:20 | 117 | 14.0000 | +0.52 | (+3.86%) | 1 | 14 |
17:00:00 | 116 | 14.0000 | +0.52 | (+3.86%) | 99 | 1 386 |
17:00:00 | 115 | 14.0000 | +0.52 | (+3.86%) | 1 | 14 |
16:48:30 | 114 | 14.0800 | +0.60 | (+4.45%) | 100 | 1 408 |
16:47:33 | 113 | 14.0800 | +0.60 | (+4.45%) | 42 | 591 |
16:47:33 | 112 | 14.0800 | +0.60 | (+4.45%) | 8 | 113 |
16:46:57 | 111 | 14.0600 | +0.58 | (+4.30%) | 100 | 1 406 |
15:55:49 | 110 | 14.0800 | +0.60 | (+4.45%) | 20 | 282 |
15:49:17 | 109 | 14.1000 | +0.62 | (+4.60%) | 4 | 56 |
15:49:17 | 108 | 14.0800 | +0.60 | (+4.45%) | 35 | 493 |
15:48:31 | 107 | 13.9200 | +0.44 | (+3.26%) | 13 | 181 |
15:45:17 | 106 | 13.9000 | +0.42 | (+3.12%) | 62 | 862 |
15:45:17 | 105 | 13.9200 | +0.44 | (+3.26%) | 50 | 696 |
15:26:43 | 104 | 14.1000 | +0.62 | (+4.60%) | 100 | 1 410 |
15:25:47 | 103 | 14.1000 | +0.62 | (+4.60%) | 3 | 42 |
15:25:47 | 102 | 14.1000 | +0.62 | (+4.60%) | 7 | 99 |
15:25:47 | 101 | 14.0200 | +0.54 | (+4.01%) | 50 | 701 |
15:23:32 | 100 | 14.0000 | +0.52 | (+3.86%) | 500 | 7 000 |
15:23:32 | 99 | 14.0000 | +0.52 | (+3.86%) | 24 | 336 |
15:22:27 | 98 | 14.0000 | +0.52 | (+3.86%) | 1976 | 27 664 |
15:22:27 | 97 | 14.0000 | +0.52 | (+3.86%) | 544 | 7 616 |
15:22:27 | 96 | 14.0000 | +0.52 | (+3.86%) | 249 | 3 486 |
15:22:27 | 95 | 14.0000 | +0.52 | (+3.86%) | 300 | 4 200 |
15:22:27 | 94 | 14.0000 | +0.52 | (+3.86%) | 300 | 4 200 |
15:22:27 | 93 | 13.9800 | +0.50 | (+3.71%) | 299 | 4 180 |
15:22:27 | 92 | 13.9600 | +0.48 | (+3.56%) | 32 | 447 |
15:20:16 | 91 | 13.8600 | +0.38 | (+2.82%) | 450 | 6 237 |
15:17:06 | 90 | 13.8600 | +0.38 | (+2.82%) | 50 | 693 |
15:14:14 | 89 | 13.8400 | +0.36 | (+2.67%) | 211 | 2 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:11:30 | 88 | 13.8400 | +0.36 | (+2.67%) | 289 | 4 000 |
15:11:30 | 87 | 13.8400 | +0.36 | (+2.67%) | 86 | 1 190 |
15:10:01 | 86 | 13.8400 | +0.36 | (+2.67%) | 230 | 3 183 |
14:56:20 | 85 | 13.8400 | +0.36 | (+2.67%) | 50 | 692 |
14:40:13 | 84 | 13.8400 | +0.36 | (+2.67%) | 200 | 2 768 |
14:27:41 | 83 | 13.7200 | +0.24 | (+1.78%) | 100 | 1 372 |
14:15:50 | 82 | 13.8400 | +0.36 | (+2.67%) | 11 | 152 |
14:10:04 | 81 | 13.8400 | +0.36 | (+2.67%) | 35 | 484 |
14:10:04 | 80 | 13.8400 | +0.36 | (+2.67%) | 134 | 1 855 |
14:10:04 | 79 | 13.7400 | +0.26 | (+1.93%) | 108 | 1 484 |
14:10:04 | 78 | 13.7200 | +0.24 | (+1.78%) | 11 | 151 |
14:08:56 | 77 | 13.7200 | +0.24 | (+1.78%) | 22 | 302 |
14:08:13 | 76 | 13.7400 | +0.26 | (+1.93%) | 4 | 55 |
14:07:24 | 75 | 13.7600 | +0.28 | (+2.08%) | 21 | 289 |
14:07:24 | 74 | 13.7600 | +0.28 | (+2.08%) | 300 | 4 128 |
14:03:11 | 73 | 13.7400 | +0.26 | (+1.93%) | 4 | 55 |
14:01:27 | 72 | 13.7400 | +0.26 | (+1.93%) | 1 | 14 |
13:42:27 | 71 | 13.7200 | +0.24 | (+1.78%) | 279 | 3 828 |
13:39:04 | 70 | 13.7200 | +0.24 | (+1.78%) | 50 | 686 |
13:39:04 | 69 | 13.7200 | +0.24 | (+1.78%) | 171 | 2 346 |
13:22:15 | 68 | 13.7200 | +0.24 | (+1.78%) | 76 | 1 043 |
13:17:11 | 67 | 13.7400 | +0.26 | (+1.93%) | 5 | 69 |
13:09:59 | 66 | 13.7400 | +0.26 | (+1.93%) | 98 | 1 347 |
13:01:27 | 65 | 13.7200 | +0.24 | (+1.78%) | 127 | 1 742 |
12:57:52 | 64 | 13.7200 | +0.24 | (+1.78%) | 27 | 370 |
12:57:52 | 63 | 13.7200 | +0.24 | (+1.78%) | 44 | 604 |
12:57:52 | 62 | 13.7000 | +0.22 | (+1.63%) | 100 | 1 370 |
12:51:34 | 61 | 13.5800 | +0.10 | (+0.74%) | 2 | 27 |
12:33:40 | 60 | 13.5800 | +0.10 | (+0.74%) | 65 | 883 |
11:55:46 | 59 | 13.5400 | +0.06 | (+0.45%) | 40 | 542 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:55:46 | 58 | 13.5400 | +0.06 | (+0.45%) | 4 | 54 |
11:53:55 | 57 | 13.6400 | +0.16 | (+1.19%) | 370 | 5 047 |
11:53:55 | 56 | 13.6400 | +0.16 | (+1.19%) | 50 | 682 |
11:53:55 | 55 | 13.6400 | +0.16 | (+1.19%) | 237 | 3 233 |
11:43:33 | 54 | 13.7400 | +0.26 | (+1.93%) | 100 | 1 374 |
11:40:49 | 53 | 13.7400 | +0.26 | (+1.93%) | 80 | 1 099 |
11:40:49 | 52 | 13.7400 | +0.26 | (+1.93%) | 20 | 275 |
11:33:54 | 51 | 13.7400 | +0.26 | (+1.93%) | 1 | 14 |
11:33:54 | 50 | 13.7000 | +0.22 | (+1.63%) | 100 | 1 370 |
11:31:57 | 49 | 13.7000 | +0.22 | (+1.63%) | 100 | 1 370 |
11:22:04 | 48 | 13.6400 | +0.16 | (+1.19%) | 163 | 2 223 |
11:21:07 | 47 | 13.6000 | +0.12 | (+0.89%) | 50 | 680 |
11:21:07 | 46 | 13.6000 | +0.12 | (+0.89%) | 110 | 1 496 |
11:21:07 | 45 | 13.6000 | +0.12 | (+0.89%) | 300 | 4 080 |
11:09:05 | 44 | 13.7400 | +0.26 | (+1.93%) | 29 | 398 |
11:09:05 | 43 | 13.6800 | +0.20 | (+1.48%) | 200 | 2 736 |
11:09:05 | 42 | 13.6800 | +0.20 | (+1.48%) | 21 | 287 |
11:01:40 | 41 | 13.5400 | +0.06 | (+0.45%) | 70 | 948 |
11:01:40 | 40 | 13.6000 | +0.12 | (+0.89%) | 5 | 68 |
10:50:36 | 39 | 13.6800 | +0.20 | (+1.48%) | 32 | 438 |
10:41:20 | 38 | 13.6600 | +0.18 | (+1.34%) | 100 | 1 366 |
10:27:43 | 37 | 13.6800 | +0.20 | (+1.48%) | 147 | 2 011 |
10:27:43 | 36 | 13.6800 | +0.20 | (+1.48%) | 137 | 1 874 |
10:27:43 | 35 | 13.6600 | +0.18 | (+1.34%) | 48 | 656 |
10:21:06 | 34 | 13.6800 | +0.20 | (+1.48%) | 20 | 274 |
10:15:21 | 33 | 13.6800 | +0.20 | (+1.48%) | 43 | 588 |
10:15:21 | 32 | 13.6800 | +0.20 | (+1.48%) | 7 | 96 |
10:13:38 | 31 | 13.5400 | +0.06 | (+0.45%) | 126 | 1 706 |
10:13:32 | 30 | 13.5400 | +0.06 | (+0.45%) | 235 | 3 182 |
10:12:41 | 29 | 13.5400 | +0.06 | (+0.45%) | 139 | 1 882 |
10:12:41 | 28 | 13.5400 | +0.06 | (+0.45%) | 61 | 826 |
10:10:56 | 27 | 13.5200 | +0.04 | (+0.30%) | 500 | 6 760 |
10:02:39 | 26 | 13.4800 | 0.00 | (0.00%) | 151 | 2 035 |
10:02:39 | 25 | 13.4800 | 0.00 | (0.00%) | 472 | 6 363 |
10:01:47 | 24 | 13.4800 | 0.00 | (0.00%) | 10 | 135 |
09:52:01 | 23 | 13.4600 | -0.02 | (-0.15%) | 204 | 2 746 |
09:52:01 | 22 | 13.4600 | -0.02 | (-0.15%) | 28 | 377 |
09:48:02 | 21 | 13.3200 | -0.16 | (-1.19%) | 20 | 266 |
09:48:02 | 20 | 13.3200 | -0.16 | (-1.19%) | 50 | 666 |
09:45:25 | 19 | 13.3200 | -0.16 | (-1.19%) | 150 | 1 998 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLONCTH00011 |
---|---|
Liczba akcji: | 16 836 000 |
Kapitalizacja: | 235 704 000 |
Enterprise Value: | 184 979 000 |
Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, POLSKA |
CEO: | Marcin Jan Szumowski |
NIP: | 7282789248 |
REGON: | 101380757 |
KRS: | 0000657123 |
Telefon: | +48 (22) 552 67 24 |
WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus