Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
9.87-0.09(-0.90%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:45 | 131 | 9.8700 | -0.09 | (-0.90%) | 14 | 138 |
| 20.12.2024 17:00:00 | 130 | 9.8700 | -0.09 | (-0.90%) | 214 | 2 112 |
| 20.12.2024 16:46:07 | 129 | 9.8700 | -0.09 | (-0.90%) | 139 | 1 372 |
| 20.12.2024 16:43:01 | 128 | 9.8800 | -0.08 | (-0.80%) | 105 | 1 037 |
| 20.12.2024 16:41:54 | 127 | 9.8500 | -0.11 | (-1.10%) | 111 | 1 093 |
| 20.12.2024 16:38:02 | 126 | 9.8500 | -0.11 | (-1.10%) | 150 | 1 478 |
| 20.12.2024 16:25:21 | 125 | 9.8000 | -0.16 | (-1.61%) | 900 | 8 820 |
| 20.12.2024 16:22:21 | 124 | 9.8100 | -0.15 | (-1.51%) | 36 | 353 |
| 20.12.2024 16:22:21 | 123 | 9.8100 | -0.15 | (-1.51%) | 114 | 1 118 |
| 20.12.2024 16:21:39 | 122 | 9.9000 | -0.06 | (-0.60%) | 80 | 792 |
| 20.12.2024 16:15:38 | 121 | 9.8000 | -0.16 | (-1.61%) | 274 | 2 685 |
| 20.12.2024 16:15:38 | 120 | 9.8000 | -0.16 | (-1.61%) | 136 | 1 333 |
| 20.12.2024 16:07:39 | 119 | 9.9500 | -0.01 | (-0.10%) | 190 | 1 891 |
| 20.12.2024 15:51:48 | 118 | 9.9100 | -0.05 | (-0.50%) | 19 | 188 |
| 20.12.2024 15:51:48 | 117 | 9.9100 | -0.05 | (-0.50%) | 114 | 1 130 |
| 20.12.2024 15:47:01 | 116 | 10.0400 | +0.08 | (+0.80%) | 262 | 2 630 |
| 20.12.2024 15:47:01 | 115 | 10.0400 | +0.08 | (+0.80%) | 296 | 2 972 |
| 20.12.2024 15:47:01 | 114 | 10.0200 | +0.06 | (+0.60%) | 146 | 1 463 |
| 20.12.2024 15:47:01 | 113 | 10.0200 | +0.06 | (+0.60%) | 372 | 3 727 |
| 20.12.2024 15:47:01 | 112 | 10.0000 | +0.04 | (+0.40%) | 190 | 1 900 |
| 20.12.2024 15:47:01 | 111 | 9.9400 | -0.02 | (-0.20%) | 114 | 1 133 |
| 20.12.2024 15:47:01 | 110 | 9.9300 | -0.03 | (-0.30%) | 20 | 199 |
| 20.12.2024 15:42:44 | 109 | 9.8000 | -0.16 | (-1.61%) | 64 | 627 |
| 20.12.2024 15:42:44 | 108 | 9.8000 | -0.16 | (-1.61%) | 100 | 980 |
| 20.12.2024 15:42:44 | 107 | 9.8000 | -0.16 | (-1.61%) | 78 | 764 |
| 20.12.2024 15:42:44 | 106 | 9.8100 | -0.15 | (-1.51%) | 866 | 8 495 |
| 20.12.2024 15:42:44 | 105 | 9.8200 | -0.14 | (-1.41%) | 94 | 923 |
| 20.12.2024 15:42:44 | 104 | 9.8900 | -0.07 | (-0.70%) | 177 | 1 751 |
| 20.12.2024 15:42:44 | 103 | 9.9000 | -0.06 | (-0.60%) | 21 | 208 |
| 20.12.2024 15:35:16 | 102 | 10.0000 | +0.04 | (+0.40%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:35:16 | 101 | 10.0000 | +0.04 | (+0.40%) | 19 | 190 |
| 20.12.2024 15:33:46 | 100 | 9.9500 | -0.01 | (-0.10%) | 269 | 2 677 |
| 20.12.2024 15:32:55 | 99 | 10.0200 | +0.06 | (+0.60%) | 1 | 10 |
| 20.12.2024 15:31:57 | 98 | 9.9500 | -0.01 | (-0.10%) | 61 | 607 |
| 20.12.2024 15:31:57 | 97 | 9.9500 | -0.01 | (-0.10%) | 116 | 1 154 |
| 20.12.2024 15:05:42 | 96 | 10.0400 | +0.08 | (+0.80%) | 194 | 1 948 |
| 20.12.2024 15:05:26 | 95 | 9.9900 | +0.03 | (+0.30%) | 36 | 360 |
| 20.12.2024 15:05:26 | 94 | 9.9800 | +0.02 | (+0.20%) | 26 | 259 |
| 20.12.2024 15:04:21 | 93 | 9.9500 | -0.01 | (-0.10%) | 484 | 4 816 |
| 20.12.2024 15:04:13 | 92 | 9.8700 | -0.09 | (-0.90%) | 341 | 3 366 |
| 20.12.2024 15:04:13 | 91 | 9.8500 | -0.11 | (-1.10%) | 329 | 3 241 |
| 20.12.2024 15:04:13 | 90 | 9.8500 | -0.11 | (-1.10%) | 311 | 3 063 |
| 20.12.2024 15:01:52 | 89 | 9.8200 | -0.14 | (-1.41%) | 906 | 8 897 |
| 20.12.2024 14:52:33 | 88 | 9.8100 | -0.15 | (-1.51%) | 467 | 4 581 |
| 20.12.2024 14:52:11 | 87 | 9.8200 | -0.14 | (-1.41%) | 699 | 6 864 |
| 20.12.2024 14:50:30 | 86 | 9.8200 | -0.14 | (-1.41%) | 301 | 2 956 |
| 20.12.2024 14:49:10 | 85 | 9.8200 | -0.14 | (-1.41%) | 1000 | 9 820 |
| 20.12.2024 14:48:06 | 84 | 9.8200 | -0.14 | (-1.41%) | 699 | 6 864 |
| 20.12.2024 14:41:37 | 83 | 9.8200 | -0.14 | (-1.41%) | 284 | 2 789 |
| 20.12.2024 14:32:57 | 82 | 9.8500 | -0.11 | (-1.10%) | 2 | 20 |
| 20.12.2024 14:29:39 | 81 | 9.8500 | -0.11 | (-1.10%) | 287 | 2 827 |
| 20.12.2024 14:29:39 | 80 | 9.8500 | -0.11 | (-1.10%) | 13 | 128 |
| 20.12.2024 14:29:19 | 79 | 9.8200 | -0.14 | (-1.41%) | 17 | 167 |
| 20.12.2024 14:16:58 | 78 | 9.8500 | -0.11 | (-1.10%) | 200 | 1 970 |
| 20.12.2024 14:11:38 | 77 | 9.8500 | -0.11 | (-1.10%) | 87 | 857 |
| 20.12.2024 14:11:38 | 76 | 9.8500 | -0.11 | (-1.10%) | 540 | 5 319 |
| 20.12.2024 14:05:55 | 75 | 9.8200 | -0.14 | (-1.41%) | 1000 | 9 820 |
| 20.12.2024 13:49:00 | 74 | 9.8500 | -0.11 | (-1.10%) | 137 | 1 349 |
| 20.12.2024 13:46:01 | 73 | 9.8000 | -0.16 | (-1.61%) | 150 | 1 470 |
| 20.12.2024 13:37:48 | 72 | 9.8500 | -0.11 | (-1.10%) | 29 | 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:36:47 | 71 | 9.8700 | -0.09 | (-0.90%) | 11 | 109 |
| 20.12.2024 13:36:33 | 70 | 9.8000 | -0.16 | (-1.61%) | 2 | 20 |
| 20.12.2024 13:34:15 | 69 | 9.8800 | -0.08 | (-0.80%) | 5 | 49 |
| 20.12.2024 13:33:06 | 68 | 9.8000 | -0.16 | (-1.61%) | 2 | 20 |
| 20.12.2024 13:31:16 | 67 | 9.8800 | -0.08 | (-0.80%) | 5 | 49 |
| 20.12.2024 13:31:01 | 66 | 9.8800 | -0.08 | (-0.80%) | 5 | 49 |
| 20.12.2024 13:20:02 | 65 | 9.8800 | -0.08 | (-0.80%) | 121 | 1 195 |
| 20.12.2024 13:20:02 | 64 | 9.8700 | -0.09 | (-0.90%) | 29 | 286 |
| 20.12.2024 13:16:32 | 63 | 9.8800 | -0.08 | (-0.80%) | 31 | 306 |
| 20.12.2024 13:04:50 | 62 | 9.8000 | -0.16 | (-1.61%) | 268 | 2 626 |
| 20.12.2024 13:04:50 | 61 | 9.8000 | -0.16 | (-1.61%) | 550 | 5 390 |
| 20.12.2024 13:04:50 | 60 | 9.8000 | -0.16 | (-1.61%) | 143 | 1 401 |
| 20.12.2024 13:04:50 | 59 | 9.8100 | -0.15 | (-1.51%) | 158 | 1 550 |
| 20.12.2024 13:04:50 | 58 | 9.8200 | -0.14 | (-1.41%) | 126 | 1 237 |
| 20.12.2024 13:04:50 | 57 | 9.9000 | -0.06 | (-0.60%) | 114 | 1 129 |
| 20.12.2024 13:04:50 | 56 | 9.9100 | -0.05 | (-0.50%) | 31 | 307 |
| 20.12.2024 13:02:15 | 55 | 9.9600 | 0.00 | (0.00%) | 3 | 30 |
| 20.12.2024 12:59:02 | 54 | 9.8100 | -0.15 | (-1.51%) | 1 | 10 |
| 20.12.2024 12:55:26 | 53 | 9.9800 | +0.02 | (+0.20%) | 4 | 40 |
| 20.12.2024 12:47:35 | 52 | 9.8100 | -0.15 | (-1.51%) | 2 | 20 |
| 20.12.2024 12:47:35 | 51 | 9.8900 | -0.07 | (-0.70%) | 8 | 79 |
| 20.12.2024 12:40:50 | 50 | 9.9000 | -0.06 | (-0.60%) | 105 | 1 040 |
| 20.12.2024 12:40:13 | 49 | 9.8900 | -0.07 | (-0.70%) | 8 | 79 |
| 20.12.2024 12:40:04 | 48 | 9.8900 | -0.07 | (-0.70%) | 27 | 267 |
| 20.12.2024 12:36:36 | 47 | 9.8700 | -0.09 | (-0.90%) | 100 | 987 |
| 20.12.2024 12:36:36 | 46 | 9.8600 | -0.10 | (-1.00%) | 12 | 118 |
| 20.12.2024 12:36:36 | 45 | 9.8600 | -0.10 | (-1.00%) | 15 | 148 |
| 20.12.2024 12:36:36 | 44 | 9.8600 | -0.10 | (-1.00%) | 285 | 2 810 |
| 20.12.2024 12:36:26 | 43 | 9.8600 | -0.10 | (-1.00%) | 15 | 148 |
| 20.12.2024 12:30:25 | 42 | 9.8100 | -0.15 | (-1.51%) | 2 | 20 |
| 20.12.2024 12:07:35 | 41 | 9.9600 | 0.00 | (0.00%) | 12 | 120 |
| 20.12.2024 12:04:19 | 40 | 9.8800 | -0.08 | (-0.80%) | 31 | 306 |
| 20.12.2024 12:04:08 | 39 | 9.8800 | -0.08 | (-0.80%) | 269 | 2 658 |
| 20.12.2024 12:04:08 | 38 | 9.8700 | -0.09 | (-0.90%) | 31 | 306 |
| 20.12.2024 11:49:45 | 37 | 9.8100 | -0.15 | (-1.51%) | 2 | 20 |
| 20.12.2024 11:45:35 | 36 | 9.8800 | -0.08 | (-0.80%) | 21 | 207 |
| 20.12.2024 11:45:35 | 35 | 9.8800 | -0.08 | (-0.80%) | 350 | 3 458 |
| 20.12.2024 11:45:35 | 34 | 9.8800 | -0.08 | (-0.80%) | 29 | 287 |
| 20.12.2024 11:44:22 | 33 | 9.8000 | -0.16 | (-1.61%) | 30 | 294 |
| 20.12.2024 11:44:22 | 32 | 9.8000 | -0.16 | (-1.61%) | 72 | 706 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 16 836 000 |
| Kapitalizacja: | 166 171 320 |
| Enterprise Value: | 143 151 320 |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, POLSKA |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
