Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
9.86+0.01(+0.10%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:34:24 | 113 | 9.8600 | +0.01 | (+0.10%) | 1652 | 16 289 |
| 14:34:16 | 112 | 9.8600 | +0.01 | (+0.10%) | 780 | 7 691 |
| 14:34:16 | 111 | 9.8700 | +0.02 | (+0.20%) | 20 | 197 |
| 14:33:42 | 110 | 9.8800 | +0.03 | (+0.30%) | 465 | 4 594 |
| 14:31:41 | 109 | 9.8600 | +0.01 | (+0.10%) | 48 | 473 |
| 14:27:22 | 108 | 9.8600 | +0.01 | (+0.10%) | 10 | 99 |
| 14:27:08 | 107 | 9.8200 | -0.03 | (-0.30%) | 2 | 20 |
| 14:26:44 | 106 | 9.8200 | -0.03 | (-0.30%) | 18 | 177 |
| 14:23:13 | 105 | 9.7700 | -0.08 | (-0.81%) | 200 | 1 954 |
| 14:23:09 | 104 | 9.8200 | -0.03 | (-0.30%) | 5 | 49 |
| 14:19:33 | 103 | 9.8000 | -0.05 | (-0.51%) | 22 | 216 |
| 14:19:33 | 102 | 9.8200 | -0.03 | (-0.30%) | 200 | 1 964 |
| 14:19:33 | 101 | 9.8200 | -0.03 | (-0.30%) | 11 | 108 |
| 14:19:33 | 100 | 9.8300 | -0.02 | (-0.20%) | 53 | 521 |
| 14:01:42 | 99 | 9.8200 | -0.03 | (-0.30%) | 6 | 59 |
| 13:32:55 | 98 | 9.9100 | +0.06 | (+0.61%) | 5 | 50 |
| 13:13:26 | 97 | 9.8300 | -0.02 | (-0.20%) | 10 | 98 |
| 13:12:39 | 96 | 9.8300 | -0.02 | (-0.20%) | 10 | 98 |
| 13:11:45 | 95 | 9.8000 | -0.05 | (-0.51%) | 346 | 3 391 |
| 13:11:12 | 94 | 9.8000 | -0.05 | (-0.51%) | 31 | 304 |
| 13:11:12 | 93 | 9.8000 | -0.05 | (-0.51%) | 123 | 1 205 |
| 13:10:14 | 92 | 9.8000 | -0.05 | (-0.51%) | 10 | 98 |
| 13:10:14 | 91 | 9.8000 | -0.05 | (-0.51%) | 93 | 911 |
| 13:10:14 | 90 | 9.8100 | -0.04 | (-0.41%) | 53 | 520 |
| 13:10:14 | 89 | 9.8100 | -0.04 | (-0.41%) | 21 | 206 |
| 13:06:39 | 88 | 9.8000 | -0.05 | (-0.51%) | 31 | 304 |
| 13:06:39 | 87 | 9.8000 | -0.05 | (-0.51%) | 76 | 745 |
| 13:06:06 | 86 | 9.8000 | -0.05 | (-0.51%) | 50 | 490 |
| 13:06:01 | 85 | 9.7700 | -0.08 | (-0.81%) | 200 | 1 954 |
| 13:06:01 | 84 | 9.7700 | -0.08 | (-0.81%) | 250 | 2 443 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:05:55 | 83 | 9.8000 | -0.05 | (-0.51%) | 78 | 764 |
| 13:05:55 | 82 | 9.8100 | -0.04 | (-0.41%) | 96 | 942 |
| 13:05:45 | 81 | 9.8100 | -0.04 | (-0.41%) | 154 | 1 511 |
| 13:05:45 | 80 | 9.8500 | 0.00 | (0.00%) | 132 | 1 300 |
| 13:05:45 | 79 | 9.8600 | +0.01 | (+0.10%) | 14 | 138 |
| 13:05:33 | 78 | 9.8800 | +0.03 | (+0.30%) | 200 | 1 976 |
| 13:05:29 | 77 | 9.8900 | +0.04 | (+0.41%) | 127 | 1 256 |
| 13:05:24 | 76 | 9.8900 | +0.04 | (+0.41%) | 98 | 969 |
| 13:05:24 | 75 | 9.9000 | +0.05 | (+0.51%) | 21 | 208 |
| 13:05:24 | 74 | 9.9000 | +0.05 | (+0.51%) | 2 | 20 |
| 13:05:19 | 73 | 9.9100 | +0.06 | (+0.61%) | 50 | 496 |
| 12:59:28 | 72 | 9.9900 | +0.14 | (+1.42%) | 303 | 3 027 |
| 12:58:59 | 71 | 10.0000 | +0.15 | (+1.52%) | 300 | 3 000 |
| 12:58:44 | 70 | 10.0000 | +0.15 | (+1.52%) | 29 | 290 |
| 12:58:43 | 69 | 10.0000 | +0.15 | (+1.52%) | 300 | 3 000 |
| 12:58:36 | 68 | 9.9900 | +0.14 | (+1.42%) | 29 | 290 |
| 12:58:36 | 67 | 9.9900 | +0.14 | (+1.42%) | 31 | 310 |
| 12:54:19 | 66 | 10.0000 | +0.15 | (+1.52%) | 29 | 290 |
| 12:54:19 | 65 | 10.0000 | +0.15 | (+1.52%) | 220 | 2 200 |
| 12:54:19 | 64 | 10.0000 | +0.15 | (+1.52%) | 170 | 1 700 |
| 12:54:19 | 63 | 10.0200 | +0.17 | (+1.73%) | 53 | 531 |
| 12:54:19 | 62 | 10.0200 | +0.17 | (+1.73%) | 29 | 291 |
| 12:45:01 | 61 | 10.0000 | +0.15 | (+1.52%) | 40 | 400 |
| 12:45:01 | 60 | 10.0000 | +0.15 | (+1.52%) | 776 | 7 760 |
| 12:45:01 | 59 | 10.0200 | +0.17 | (+1.73%) | 300 | 3 006 |
| 12:45:01 | 58 | 10.0200 | +0.17 | (+1.73%) | 50 | 501 |
| 12:42:36 | 57 | 10.1800 | +0.33 | (+3.35%) | 31 | 316 |
| 12:42:36 | 56 | 10.1800 | +0.33 | (+3.35%) | 73 | 743 |
| 12:42:03 | 55 | 10.2000 | +0.35 | (+3.55%) | 31 | 316 |
| 12:42:03 | 54 | 10.2000 | +0.35 | (+3.55%) | 98 | 1 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:42:03 | 53 | 10.2200 | +0.37 | (+3.76%) | 1 | 10 |
| 12:17:45 | 52 | 10.2000 | +0.35 | (+3.55%) | 1000 | 10 200 |
| 12:17:45 | 51 | 10.2000 | +0.35 | (+3.55%) | 490 | 4 998 |
| 12:15:30 | 50 | 10.1800 | +0.33 | (+3.35%) | 30 | 305 |
| 12:13:43 | 49 | 10.1800 | +0.33 | (+3.35%) | 120 | 1 222 |
| 12:03:41 | 48 | 10.1400 | +0.29 | (+2.94%) | 200 | 2 028 |
| 12:03:41 | 47 | 10.1200 | +0.27 | (+2.74%) | 200 | 2 024 |
| 12:01:33 | 46 | 10.1000 | +0.25 | (+2.54%) | 58 | 586 |
| 12:01:33 | 45 | 10.1000 | +0.25 | (+2.54%) | 998 | 10 080 |
| 12:01:33 | 44 | 10.1000 | +0.25 | (+2.54%) | 200 | 2 020 |
| 11:59:24 | 43 | 10.0000 | +0.15 | (+1.52%) | 103 | 1 030 |
| 11:59:05 | 42 | 10.0000 | +0.15 | (+1.52%) | 121 | 1 210 |
| 11:58:39 | 41 | 10.0000 | +0.15 | (+1.52%) | 567 | 5 670 |
| 11:58:39 | 40 | 10.0000 | +0.15 | (+1.52%) | 500 | 5 000 |
| 11:58:39 | 39 | 10.0000 | +0.15 | (+1.52%) | 903 | 9 030 |
| 11:57:55 | 38 | 10.0000 | +0.15 | (+1.52%) | 188 | 1 880 |
| 11:57:55 | 37 | 9.9900 | +0.14 | (+1.42%) | 7 | 70 |
| 11:57:55 | 36 | 9.9900 | +0.14 | (+1.42%) | 30 | 300 |
| 11:51:48 | 35 | 9.9800 | +0.13 | (+1.32%) | 299 | 2 984 |
| 11:21:12 | 34 | 10.0000 | +0.15 | (+1.52%) | 3 | 30 |
| 11:21:12 | 33 | 9.9900 | +0.14 | (+1.42%) | 100 | 999 |
| 11:21:12 | 32 | 9.9800 | +0.13 | (+1.32%) | 28 | 279 |
| 11:21:12 | 31 | 9.9600 | +0.11 | (+1.12%) | 25 | 249 |
| 11:20:09 | 30 | 9.9600 | +0.11 | (+1.12%) | 273 | 2 719 |
| 11:20:09 | 29 | 9.9500 | +0.10 | (+1.02%) | 27 | 269 |
| 11:12:01 | 28 | 9.9600 | +0.11 | (+1.12%) | 62 | 618 |
| 10:20:07 | 27 | 9.9900 | +0.14 | (+1.42%) | 150 | 1 499 |
| 10:19:51 | 26 | 9.9800 | +0.13 | (+1.32%) | 50 | 499 |
| 10:19:51 | 25 | 9.9800 | +0.13 | (+1.32%) | 53 | 529 |
| 09:44:10 | 24 | 9.9900 | +0.14 | (+1.42%) | 3 | 30 |
| 09:42:27 | 23 | 10.0000 | +0.15 | (+1.52%) | 588 | 5 880 |
| 09:42:27 | 22 | 9.9900 | +0.14 | (+1.42%) | 383 | 3 826 |
| 09:42:27 | 21 | 9.9800 | +0.13 | (+1.32%) | 29 | 289 |
| 09:40:40 | 20 | 9.9900 | +0.14 | (+1.42%) | 317 | 3 167 |
| 09:40:40 | 19 | 9.9800 | +0.13 | (+1.32%) | 53 | 529 |
| 09:40:40 | 18 | 9.9800 | +0.13 | (+1.32%) | 30 | 299 |
| 09:39:16 | 17 | 9.8200 | -0.03 | (-0.30%) | 28 | 275 |
| 09:38:52 | 16 | 9.8100 | -0.04 | (-0.41%) | 52 | 510 |
| 09:38:52 | 15 | 9.8100 | -0.04 | (-0.41%) | 28 | 275 |
| 09:31:51 | 14 | 10.1000 | +0.25 | (+2.54%) | 2 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 20 203 200 |
| Kapitalizacja: | 199 203 552 |
| Enterprise Value: | 176 183 552 |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, POLSKA |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
