Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
9.10-0.10(-1.09%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 125 | 9.1000 | -0.10 | (-1.09%) | 319 | 2 903 |
| 28.03.2025 17:00:00 | 124 | 9.1000 | -0.10 | (-1.09%) | 95 | 865 |
| 28.03.2025 16:31:30 | 123 | 9.2400 | +0.04 | (+0.43%) | 26 | 240 |
| 28.03.2025 16:31:12 | 122 | 9.2900 | +0.09 | (+0.98%) | 891 | 8 277 |
| 28.03.2025 16:31:12 | 121 | 9.2900 | +0.09 | (+0.98%) | 57 | 530 |
| 28.03.2025 16:31:12 | 120 | 9.2800 | +0.08 | (+0.87%) | 26 | 241 |
| 28.03.2025 16:31:12 | 119 | 9.2800 | +0.08 | (+0.87%) | 2 | 19 |
| 28.03.2025 16:31:12 | 118 | 9.2500 | +0.05 | (+0.54%) | 13 | 120 |
| 28.03.2025 16:31:12 | 117 | 9.2500 | +0.05 | (+0.54%) | 7 | 65 |
| 28.03.2025 16:31:12 | 116 | 9.2400 | +0.04 | (+0.43%) | 2 | 18 |
| 28.03.2025 16:31:12 | 115 | 9.1500 | -0.05 | (-0.54%) | 2 | 18 |
| 28.03.2025 16:23:56 | 114 | 9.0000 | -0.20 | (-2.17%) | 120 | 1 080 |
| 28.03.2025 16:23:56 | 113 | 9.0000 | -0.20 | (-2.17%) | 27 | 243 |
| 28.03.2025 16:23:56 | 112 | 9.0000 | -0.20 | (-2.17%) | 76 | 684 |
| 28.03.2025 16:19:33 | 111 | 9.0000 | -0.20 | (-2.17%) | 117 | 1 053 |
| 28.03.2025 16:19:33 | 110 | 9.0000 | -0.20 | (-2.17%) | 807 | 7 263 |
| 28.03.2025 16:19:33 | 109 | 9.0000 | -0.20 | (-2.17%) | 100 | 900 |
| 28.03.2025 16:19:33 | 108 | 9.0000 | -0.20 | (-2.17%) | 13 | 117 |
| 28.03.2025 16:19:33 | 107 | 9.0000 | -0.20 | (-2.17%) | 12 | 108 |
| 28.03.2025 16:19:33 | 106 | 9.0100 | -0.19 | (-2.07%) | 2 | 18 |
| 28.03.2025 16:19:33 | 105 | 9.0100 | -0.19 | (-2.07%) | 2 | 18 |
| 28.03.2025 16:19:33 | 104 | 9.0700 | -0.13 | (-1.41%) | 2 | 18 |
| 28.03.2025 16:19:33 | 103 | 9.1000 | -0.10 | (-1.09%) | 30 | 273 |
| 28.03.2025 16:19:33 | 102 | 9.1200 | -0.08 | (-0.87%) | 1032 | 9 412 |
| 28.03.2025 16:19:33 | 101 | 9.1200 | -0.08 | (-0.87%) | 613 | 5 591 |
| 28.03.2025 16:19:33 | 100 | 9.1200 | -0.08 | (-0.87%) | 10 | 91 |
| 28.03.2025 16:19:33 | 99 | 9.1200 | -0.08 | (-0.87%) | 160 | 1 459 |
| 28.03.2025 16:19:33 | 98 | 9.1400 | -0.06 | (-0.65%) | 247 | 2 258 |
| 28.03.2025 16:19:33 | 97 | 9.1400 | -0.06 | (-0.65%) | 53 | 484 |
| 28.03.2025 16:19:33 | 96 | 9.2000 | 0.00 | (0.00%) | 500 | 4 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:19:33 | 95 | 9.2100 | +0.01 | (+0.11%) | 47 | 433 |
| 28.03.2025 15:38:30 | 94 | 9.2500 | +0.05 | (+0.54%) | 38 | 352 |
| 28.03.2025 15:38:30 | 93 | 9.2500 | +0.05 | (+0.54%) | 38 | 352 |
| 28.03.2025 15:38:30 | 92 | 9.2500 | +0.05 | (+0.54%) | 142 | 1 314 |
| 28.03.2025 15:38:30 | 91 | 9.2500 | +0.05 | (+0.54%) | 25 | 231 |
| 28.03.2025 15:35:47 | 90 | 9.2500 | +0.05 | (+0.54%) | 8 | 74 |
| 28.03.2025 15:25:27 | 89 | 9.3200 | +0.12 | (+1.30%) | 5 | 47 |
| 28.03.2025 15:10:30 | 88 | 9.2500 | +0.05 | (+0.54%) | 5 | 46 |
| 28.03.2025 15:07:57 | 87 | 9.3100 | +0.11 | (+1.20%) | 98 | 912 |
| 28.03.2025 15:07:43 | 86 | 9.3000 | +0.10 | (+1.09%) | 23 | 214 |
| 28.03.2025 15:07:29 | 85 | 9.3000 | +0.10 | (+1.09%) | 26 | 242 |
| 28.03.2025 15:07:23 | 84 | 9.3000 | +0.10 | (+1.09%) | 289 | 2 688 |
| 28.03.2025 14:53:24 | 83 | 9.2500 | +0.05 | (+0.54%) | 10 | 93 |
| 28.03.2025 14:51:22 | 82 | 9.2500 | +0.05 | (+0.54%) | 2 | 19 |
| 28.03.2025 14:46:42 | 81 | 9.3000 | +0.10 | (+1.09%) | 111 | 1 032 |
| 28.03.2025 14:46:42 | 80 | 9.3000 | +0.10 | (+1.09%) | 89 | 828 |
| 28.03.2025 14:24:27 | 79 | 9.3000 | +0.10 | (+1.09%) | 2 | 19 |
| 28.03.2025 14:19:05 | 78 | 9.2500 | +0.05 | (+0.54%) | 23 | 213 |
| 28.03.2025 14:19:05 | 77 | 9.2500 | +0.05 | (+0.54%) | 977 | 9 037 |
| 28.03.2025 14:12:29 | 76 | 9.3000 | +0.10 | (+1.09%) | 30 | 279 |
| 28.03.2025 13:59:25 | 75 | 9.2500 | +0.05 | (+0.54%) | 5 | 46 |
| 28.03.2025 13:57:50 | 74 | 9.2500 | +0.05 | (+0.54%) | 5 | 46 |
| 28.03.2025 13:26:08 | 73 | 9.2500 | +0.05 | (+0.54%) | 13 | 120 |
| 28.03.2025 13:19:28 | 72 | 9.3100 | +0.11 | (+1.20%) | 2 | 19 |
| 28.03.2025 12:47:42 | 71 | 9.3100 | +0.11 | (+1.20%) | 24 | 223 |
| 28.03.2025 12:47:42 | 70 | 9.3100 | +0.11 | (+1.20%) | 200 | 1 862 |
| 28.03.2025 12:47:30 | 69 | 9.3000 | +0.10 | (+1.09%) | 26 | 242 |
| 28.03.2025 12:47:30 | 68 | 9.2900 | +0.09 | (+0.98%) | 232 | 2 155 |
| 28.03.2025 12:47:30 | 67 | 9.2800 | +0.08 | (+0.87%) | 55 | 510 |
| 28.03.2025 12:47:30 | 66 | 9.2500 | +0.05 | (+0.54%) | 136 | 1 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:41:29 | 65 | 9.2500 | +0.05 | (+0.54%) | 55 | 509 |
| 28.03.2025 12:40:49 | 64 | 9.2500 | +0.05 | (+0.54%) | 65 | 601 |
| 28.03.2025 12:37:30 | 63 | 9.2500 | +0.05 | (+0.54%) | 38 | 352 |
| 28.03.2025 12:37:30 | 62 | 9.2500 | +0.05 | (+0.54%) | 38 | 352 |
| 28.03.2025 12:37:30 | 61 | 9.2500 | +0.05 | (+0.54%) | 40 | 370 |
| 28.03.2025 12:24:42 | 60 | 9.2800 | +0.08 | (+0.87%) | 55 | 510 |
| 28.03.2025 12:02:08 | 59 | 9.3300 | +0.13 | (+1.41%) | 12 | 112 |
| 28.03.2025 12:01:38 | 58 | 9.3300 | +0.13 | (+1.41%) | 12 | 112 |
| 28.03.2025 11:32:37 | 57 | 9.2100 | +0.01 | (+0.11%) | 203 | 1 870 |
| 28.03.2025 11:30:22 | 56 | 9.2100 | +0.01 | (+0.11%) | 11 | 101 |
| 28.03.2025 11:25:46 | 55 | 9.2100 | +0.01 | (+0.11%) | 89 | 820 |
| 28.03.2025 11:25:46 | 54 | 9.2200 | +0.02 | (+0.22%) | 1560 | 14 383 |
| 28.03.2025 11:25:46 | 53 | 9.2300 | +0.03 | (+0.33%) | 24 | 222 |
| 28.03.2025 11:25:46 | 52 | 9.3000 | +0.10 | (+1.09%) | 7 | 65 |
| 28.03.2025 11:10:14 | 51 | 9.3500 | +0.15 | (+1.63%) | 39 | 365 |
| 28.03.2025 11:10:14 | 50 | 9.3500 | +0.15 | (+1.63%) | 100 | 935 |
| 28.03.2025 11:10:14 | 49 | 9.3400 | +0.14 | (+1.52%) | 28 | 262 |
| 28.03.2025 11:09:40 | 48 | 9.3000 | +0.10 | (+1.09%) | 80 | 744 |
| 28.03.2025 11:06:46 | 47 | 9.2200 | +0.02 | (+0.22%) | 2 | 18 |
| 28.03.2025 11:06:39 | 46 | 9.3000 | +0.10 | (+1.09%) | 100 | 930 |
| 28.03.2025 11:03:57 | 45 | 9.3000 | +0.10 | (+1.09%) | 20 | 186 |
| 28.03.2025 11:01:03 | 44 | 9.2500 | +0.05 | (+0.54%) | 53 | 490 |
| 28.03.2025 10:54:38 | 43 | 9.2500 | +0.05 | (+0.54%) | 3 | 28 |
| 28.03.2025 10:33:15 | 42 | 9.2900 | +0.09 | (+0.98%) | 27 | 251 |
| 28.03.2025 10:20:39 | 41 | 9.3300 | +0.13 | (+1.41%) | 500 | 4 665 |
| 28.03.2025 10:20:39 | 40 | 9.3300 | +0.13 | (+1.41%) | 582 | 5 430 |
| 28.03.2025 10:17:08 | 39 | 9.3300 | +0.13 | (+1.41%) | 200 | 1 866 |
| 28.03.2025 10:17:06 | 38 | 9.3300 | +0.13 | (+1.41%) | 470 | 4 385 |
| 28.03.2025 10:17:06 | 37 | 9.3300 | +0.13 | (+1.41%) | 30 | 280 |
| 28.03.2025 10:17:01 | 36 | 9.3300 | +0.13 | (+1.41%) | 108 | 1 008 |
| 28.03.2025 10:15:44 | 35 | 9.3100 | +0.11 | (+1.20%) | 25 | 233 |
| 28.03.2025 10:15:44 | 34 | 9.3100 | +0.11 | (+1.20%) | 500 | 4 655 |
| 28.03.2025 10:15:27 | 33 | 9.3000 | +0.10 | (+1.09%) | 500 | 4 650 |
| 28.03.2025 10:15:27 | 32 | 9.2900 | +0.09 | (+0.98%) | 1615 | 15 003 |
| 28.03.2025 10:15:27 | 31 | 9.2900 | +0.09 | (+0.98%) | 63 | 585 |
| 28.03.2025 10:15:27 | 30 | 9.2800 | +0.08 | (+0.87%) | 25 | 232 |
| 28.03.2025 10:09:24 | 29 | 9.1500 | -0.05 | (-0.54%) | 63 | 576 |
| 28.03.2025 10:09:24 | 28 | 9.2000 | 0.00 | (0.00%) | 100 | 920 |
| 28.03.2025 10:09:24 | 27 | 9.2100 | +0.01 | (+0.11%) | 25 | 230 |
| 28.03.2025 10:02:20 | 26 | 9.3300 | +0.13 | (+1.41%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 20 203 200 |
| Kapitalizacja: | 183 849 120 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, POLSKA |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
