Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
8.30-0.13(-1.54%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:00 | 92 | 8.3000 | -0.13 | (-1.54%) | 70 | 581 |
| 09.05.2025 17:00:00 | 91 | 8.3000 | -0.13 | (-1.54%) | 12 | 100 |
| 09.05.2025 17:00:00 | 90 | 8.3000 | -0.13 | (-1.54%) | 10 | 83 |
| 09.05.2025 17:00:00 | 89 | 8.3000 | -0.13 | (-1.54%) | 128 | 1 062 |
| 09.05.2025 17:00:00 | 88 | 8.3000 | -0.13 | (-1.54%) | 304 | 2 523 |
| 09.05.2025 17:00:00 | 87 | 8.3000 | -0.13 | (-1.54%) | 12 | 100 |
| 09.05.2025 17:00:00 | 86 | 8.3000 | -0.13 | (-1.54%) | 237 | 1 967 |
| 09.05.2025 16:46:27 | 85 | 8.4000 | -0.03 | (-0.36%) | 55 | 462 |
| 09.05.2025 16:46:27 | 84 | 8.3900 | -0.04 | (-0.47%) | 31 | 260 |
| 09.05.2025 16:46:27 | 83 | 8.3900 | -0.04 | (-0.47%) | 12 | 101 |
| 09.05.2025 16:46:27 | 82 | 8.3900 | -0.04 | (-0.47%) | 2 | 17 |
| 09.05.2025 16:39:00 | 81 | 8.3400 | -0.09 | (-1.07%) | 31 | 259 |
| 09.05.2025 16:39:00 | 80 | 8.3400 | -0.09 | (-1.07%) | 208 | 1 735 |
| 09.05.2025 16:35:32 | 79 | 8.3400 | -0.09 | (-1.07%) | 3 | 25 |
| 09.05.2025 16:35:32 | 78 | 8.3400 | -0.09 | (-1.07%) | 12 | 100 |
| 09.05.2025 16:35:32 | 77 | 8.3400 | -0.09 | (-1.07%) | 27 | 225 |
| 09.05.2025 16:26:39 | 76 | 8.3900 | -0.04 | (-0.47%) | 10 | 84 |
| 09.05.2025 16:23:41 | 75 | 8.3400 | -0.09 | (-1.07%) | 3 | 25 |
| 09.05.2025 16:11:10 | 74 | 8.3300 | -0.10 | (-1.19%) | 78 | 650 |
| 09.05.2025 16:03:47 | 73 | 8.3400 | -0.09 | (-1.07%) | 30 | 250 |
| 09.05.2025 16:00:24 | 72 | 8.3400 | -0.09 | (-1.07%) | 29 | 242 |
| 09.05.2025 16:00:24 | 71 | 8.3400 | -0.09 | (-1.07%) | 12 | 100 |
| 09.05.2025 15:59:11 | 70 | 8.3500 | -0.08 | (-0.95%) | 32 | 267 |
| 09.05.2025 15:59:11 | 69 | 8.3500 | -0.08 | (-0.95%) | 12 | 100 |
| 09.05.2025 15:52:02 | 68 | 8.3600 | -0.07 | (-0.83%) | 58 | 485 |
| 09.05.2025 15:52:02 | 67 | 8.3600 | -0.07 | (-0.83%) | 12 | 100 |
| 09.05.2025 15:52:02 | 66 | 8.3900 | -0.04 | (-0.47%) | 200 | 1 678 |
| 09.05.2025 14:55:05 | 65 | 8.4000 | -0.03 | (-0.36%) | 10 | 84 |
| 09.05.2025 14:24:43 | 64 | 8.4000 | -0.03 | (-0.36%) | 250 | 2 100 |
| 09.05.2025 14:24:43 | 63 | 8.4000 | -0.03 | (-0.36%) | 536 | 4 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 13:34:06 | 62 | 8.4500 | +0.02 | (+0.24%) | 94 | 794 |
| 09.05.2025 13:34:06 | 61 | 8.4400 | +0.01 | (+0.12%) | 303 | 2 557 |
| 09.05.2025 13:04:39 | 60 | 8.4400 | +0.01 | (+0.12%) | 1697 | 14 323 |
| 09.05.2025 12:59:43 | 59 | 8.4400 | +0.01 | (+0.12%) | 300 | 2 532 |
| 09.05.2025 12:33:35 | 58 | 8.4400 | +0.01 | (+0.12%) | 3 | 25 |
| 09.05.2025 12:13:23 | 57 | 8.4000 | -0.03 | (-0.36%) | 143 | 1 201 |
| 09.05.2025 12:12:58 | 56 | 8.4100 | -0.02 | (-0.24%) | 30 | 252 |
| 09.05.2025 12:12:58 | 55 | 8.4100 | -0.02 | (-0.24%) | 27 | 227 |
| 09.05.2025 11:57:43 | 54 | 8.4600 | +0.03 | (+0.36%) | 15 | 127 |
| 09.05.2025 11:57:07 | 53 | 8.4600 | +0.03 | (+0.36%) | 11 | 93 |
| 09.05.2025 11:56:12 | 52 | 8.4400 | +0.01 | (+0.12%) | 14 | 118 |
| 09.05.2025 11:48:47 | 51 | 8.4400 | +0.01 | (+0.12%) | 76 | 641 |
| 09.05.2025 11:48:47 | 50 | 8.4300 | 0.00 | (0.00%) | 2 | 17 |
| 09.05.2025 11:48:47 | 49 | 8.4300 | 0.00 | (0.00%) | 10 | 84 |
| 09.05.2025 11:48:47 | 48 | 8.4200 | -0.01 | (-0.12%) | 12 | 101 |
| 09.05.2025 11:48:15 | 47 | 8.4000 | -0.03 | (-0.36%) | 28 | 235 |
| 09.05.2025 11:48:15 | 46 | 8.4000 | -0.03 | (-0.36%) | 12 | 101 |
| 09.05.2025 11:48:15 | 45 | 8.4000 | -0.03 | (-0.36%) | 240 | 2 016 |
| 09.05.2025 11:48:15 | 44 | 8.3900 | -0.04 | (-0.47%) | 28 | 235 |
| 09.05.2025 11:48:15 | 43 | 8.3400 | -0.09 | (-1.07%) | 13 | 108 |
| 09.05.2025 11:40:35 | 42 | 8.3400 | -0.09 | (-1.07%) | 28 | 234 |
| 09.05.2025 11:40:35 | 41 | 8.3400 | -0.09 | (-1.07%) | 159 | 1 326 |
| 09.05.2025 11:33:49 | 40 | 8.4000 | -0.03 | (-0.36%) | 237 | 1 991 |
| 09.05.2025 11:24:59 | 39 | 8.3400 | -0.09 | (-1.07%) | 126 | 1 051 |
| 09.05.2025 11:24:59 | 38 | 8.3400 | -0.09 | (-1.07%) | 5 | 42 |
| 09.05.2025 11:16:28 | 37 | 8.3400 | -0.09 | (-1.07%) | 4 | 33 |
| 09.05.2025 11:06:32 | 36 | 8.3900 | -0.04 | (-0.47%) | 10 | 84 |
| 09.05.2025 11:06:01 | 35 | 8.3400 | -0.09 | (-1.07%) | 1 | 8 |
| 09.05.2025 11:05:30 | 34 | 8.3300 | -0.10 | (-1.19%) | 61 | 508 |
| 09.05.2025 11:05:30 | 33 | 8.3400 | -0.09 | (-1.07%) | 30 | 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:05:30 | 32 | 8.3600 | -0.07 | (-0.83%) | 9 | 75 |
| 09.05.2025 11:04:43 | 31 | 8.3600 | -0.07 | (-0.83%) | 1 | 8 |
| 09.05.2025 11:00:18 | 30 | 8.4000 | -0.03 | (-0.36%) | 50 | 420 |
| 09.05.2025 11:00:10 | 29 | 8.4000 | -0.03 | (-0.36%) | 50 | 420 |
| 09.05.2025 10:43:56 | 28 | 8.4000 | -0.03 | (-0.36%) | 151 | 1 268 |
| 09.05.2025 10:38:29 | 27 | 8.4000 | -0.03 | (-0.36%) | 10 | 84 |
| 09.05.2025 10:20:44 | 26 | 8.3400 | -0.09 | (-1.07%) | 1 | 8 |
| 09.05.2025 10:20:44 | 25 | 8.3400 | -0.09 | (-1.07%) | 29 | 242 |
| 09.05.2025 10:17:37 | 24 | 8.3400 | -0.09 | (-1.07%) | 2 | 17 |
| 09.05.2025 10:05:32 | 23 | 8.3900 | -0.04 | (-0.47%) | 15 | 126 |
| 09.05.2025 10:05:10 | 22 | 8.3900 | -0.04 | (-0.47%) | 15 | 126 |
| 09.05.2025 10:00:53 | 21 | 8.4000 | -0.03 | (-0.36%) | 262 | 2 201 |
| 09.05.2025 10:00:53 | 20 | 8.4000 | -0.03 | (-0.36%) | 69 | 580 |
| 09.05.2025 09:46:30 | 19 | 8.3900 | -0.04 | (-0.47%) | 31 | 260 |
| 09.05.2025 09:46:30 | 18 | 8.3900 | -0.04 | (-0.47%) | 108 | 906 |
| 09.05.2025 09:43:51 | 17 | 8.3900 | -0.04 | (-0.47%) | 84 | 705 |
| 09.05.2025 09:43:29 | 16 | 8.3800 | -0.05 | (-0.59%) | 30 | 251 |
| 09.05.2025 09:39:19 | 15 | 8.3200 | -0.11 | (-1.30%) | 458 | 3 811 |
| 09.05.2025 09:39:19 | 14 | 8.3300 | -0.10 | (-1.19%) | 30 | 250 |
| 09.05.2025 09:39:19 | 13 | 8.3400 | -0.09 | (-1.07%) | 12 | 100 |
| 09.05.2025 09:37:37 | 12 | 8.3900 | -0.04 | (-0.47%) | 1030 | 8 642 |
| 09.05.2025 09:37:37 | 11 | 8.3900 | -0.04 | (-0.47%) | 12 | 101 |
| 09.05.2025 09:31:29 | 10 | 8.4000 | -0.03 | (-0.36%) | 31 | 260 |
| 09.05.2025 09:28:50 | 9 | 8.4000 | -0.03 | (-0.36%) | 12 | 101 |
| 09.05.2025 09:28:07 | 8 | 8.4300 | 0.00 | (0.00%) | 15 | 126 |
| 09.05.2025 09:27:47 | 7 | 8.4300 | 0.00 | (0.00%) | 16 | 135 |
| 09.05.2025 09:25:07 | 6 | 8.4400 | +0.01 | (+0.12%) | 3 | 25 |
| 09.05.2025 09:25:07 | 5 | 8.4400 | +0.01 | (+0.12%) | 763 | 6 440 |
| 09.05.2025 09:24:59 | 4 | 8.4400 | +0.01 | (+0.12%) | 237 | 2 000 |
| 09.05.2025 09:16:34 | 3 | 8.4600 | +0.03 | (+0.36%) | 3 | 25 |
| 09.05.2025 09:16:34 | 2 | 8.4300 | 0.00 | (0.00%) | 9 | 76 |
| 09.05.2025 09:00:00 | 1 | 8.4300 | 0.00 | (0.00%) | 2 | 17 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 94 | 8.4300 | +0.01 | (+0.12%) | 1 | 8 |
| 08.05.2025 17:00:00 | 93 | 8.4300 | +0.01 | (+0.12%) | 12 | 101 |
| 08.05.2025 17:00:00 | 92 | 8.4300 | +0.01 | (+0.12%) | 11 | 93 |
| 08.05.2025 17:00:00 | 91 | 8.4300 | +0.01 | (+0.12%) | 237 | 1 998 |
| 08.05.2025 16:48:20 | 90 | 8.3800 | -0.04 | (-0.48%) | 15 | 126 |
| 08.05.2025 16:36:47 | 89 | 8.4300 | +0.01 | (+0.12%) | 15 | 126 |
| 08.05.2025 16:26:59 | 88 | 8.3500 | -0.07 | (-0.83%) | 122 | 1 019 |
| 08.05.2025 16:26:59 | 87 | 8.3500 | -0.07 | (-0.83%) | 11 | 92 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 20 203 200 |
| Kapitalizacja: | 167 686 560 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
