Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
10.66-0.64(-5.66%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:36:49 | 302 | 10.6600 | -0.64 | (-5.66%) | 10 | 107 |
| 15:36:49 | 301 | 10.6600 | -0.64 | (-5.66%) | 17 | 181 |
| 15:36:31 | 300 | 10.6600 | -0.64 | (-5.66%) | 10 | 107 |
| 15:31:46 | 299 | 10.7000 | -0.60 | (-5.31%) | 12 | 128 |
| 15:29:27 | 298 | 10.6000 | -0.70 | (-6.19%) | 30 | 318 |
| 15:29:27 | 297 | 10.6000 | -0.70 | (-6.19%) | 46 | 488 |
| 15:29:27 | 296 | 10.6200 | -0.68 | (-6.02%) | 31 | 329 |
| 15:20:15 | 295 | 10.5800 | -0.72 | (-6.37%) | 1 | 11 |
| 15:19:06 | 294 | 10.7200 | -0.58 | (-5.13%) | 3 | 32 |
| 15:16:20 | 293 | 10.7200 | -0.58 | (-5.13%) | 70 | 750 |
| 15:16:20 | 292 | 10.7200 | -0.58 | (-5.13%) | 22 | 236 |
| 15:00:30 | 291 | 10.7200 | -0.58 | (-5.13%) | 5 | 54 |
| 15:00:28 | 290 | 10.6400 | -0.66 | (-5.84%) | 31 | 330 |
| 15:00:28 | 289 | 10.6400 | -0.66 | (-5.84%) | 188 | 2 000 |
| 15:00:28 | 288 | 10.7200 | -0.58 | (-5.13%) | 5 | 54 |
| 15:00:23 | 287 | 10.7200 | -0.58 | (-5.13%) | 27 | 289 |
| 15:00:19 | 286 | 10.7200 | -0.58 | (-5.13%) | 30 | 322 |
| 15:00:16 | 285 | 10.6600 | -0.64 | (-5.66%) | 250 | 2 665 |
| 15:00:10 | 284 | 10.6400 | -0.66 | (-5.84%) | 10 | 106 |
| 14:51:42 | 283 | 10.5800 | -0.72 | (-6.37%) | 300 | 3 174 |
| 14:49:24 | 282 | 10.5600 | -0.74 | (-6.55%) | 295 | 3 115 |
| 14:49:24 | 281 | 10.5600 | -0.74 | (-6.55%) | 5 | 53 |
| 14:49:13 | 280 | 10.4800 | -0.82 | (-7.26%) | 45 | 472 |
| 14:48:44 | 279 | 10.4600 | -0.84 | (-7.43%) | 150 | 1 569 |
| 14:48:29 | 278 | 10.4600 | -0.84 | (-7.43%) | 31 | 324 |
| 14:48:17 | 277 | 10.4600 | -0.84 | (-7.43%) | 31 | 324 |
| 14:46:59 | 276 | 10.3200 | -0.98 | (-8.67%) | 186 | 1 920 |
| 14:30:26 | 275 | 10.5600 | -0.74 | (-6.55%) | 10 | 106 |
| 14:29:14 | 274 | 10.4000 | -0.90 | (-7.96%) | 100 | 1 040 |
| 14:29:14 | 273 | 10.4200 | -0.88 | (-7.79%) | 60 | 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:29:14 | 272 | 10.4200 | -0.88 | (-7.79%) | 100 | 1 042 |
| 14:03:44 | 271 | 10.4400 | -0.86 | (-7.61%) | 2241 | 23 396 |
| 14:03:44 | 270 | 10.4400 | -0.86 | (-7.61%) | 100 | 1 044 |
| 14:01:24 | 269 | 10.4800 | -0.82 | (-7.26%) | 1 | 10 |
| 14:01:24 | 268 | 10.4800 | -0.82 | (-7.26%) | 73 | 765 |
| 14:01:07 | 267 | 10.5000 | -0.80 | (-7.08%) | 7 | 74 |
| 14:01:07 | 266 | 10.5000 | -0.80 | (-7.08%) | 29 | 305 |
| 14:01:07 | 265 | 10.5000 | -0.80 | (-7.08%) | 30 | 315 |
| 14:01:07 | 264 | 10.5000 | -0.80 | (-7.08%) | 83 | 872 |
| 14:01:07 | 263 | 10.5000 | -0.80 | (-7.08%) | 31 | 326 |
| 14:00:53 | 262 | 10.5000 | -0.80 | (-7.08%) | 50 | 525 |
| 14:00:53 | 261 | 10.5000 | -0.80 | (-7.08%) | 27 | 284 |
| 13:52:21 | 260 | 10.7400 | -0.56 | (-4.96%) | 1 | 11 |
| 13:52:21 | 259 | 10.7400 | -0.56 | (-4.96%) | 1 | 11 |
| 13:49:24 | 258 | 10.5000 | -0.80 | (-7.08%) | 300 | 3 150 |
| 13:49:24 | 257 | 10.5000 | -0.80 | (-7.08%) | 1 | 11 |
| 13:49:24 | 256 | 10.4800 | -0.82 | (-7.26%) | 80 | 838 |
| 13:44:32 | 255 | 10.4400 | -0.86 | (-7.61%) | 195 | 2 036 |
| 13:44:32 | 254 | 10.4200 | -0.88 | (-7.79%) | 100 | 1 042 |
| 13:43:11 | 253 | 10.4200 | -0.88 | (-7.79%) | 1 | 10 |
| 13:43:01 | 252 | 10.4200 | -0.88 | (-7.79%) | 25 | 261 |
| 13:42:43 | 251 | 10.4000 | -0.90 | (-7.96%) | 31 | 322 |
| 13:42:43 | 250 | 10.3600 | -0.94 | (-8.32%) | 98 | 1 015 |
| 13:42:43 | 249 | 10.3600 | -0.94 | (-8.32%) | 100 | 1 036 |
| 13:42:43 | 248 | 10.3400 | -0.96 | (-8.50%) | 30 | 310 |
| 13:33:50 | 247 | 10.2000 | -1.10 | (-9.73%) | 22 | 224 |
| 13:33:50 | 246 | 10.2400 | -1.06 | (-9.38%) | 200 | 2 048 |
| 13:33:50 | 245 | 10.2600 | -1.04 | (-9.20%) | 80 | 821 |
| 13:31:51 | 244 | 10.3000 | -1.00 | (-8.85%) | 79 | 814 |
| 13:14:00 | 243 | 10.3000 | -1.00 | (-8.85%) | 21 | 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:13:20 | 242 | 10.3000 | -1.00 | (-8.85%) | 20 | 206 |
| 13:13:20 | 241 | 10.3200 | -0.98 | (-8.67%) | 60 | 619 |
| 13:04:37 | 240 | 10.3400 | -0.96 | (-8.50%) | 325 | 3 361 |
| 13:04:24 | 239 | 10.3600 | -0.94 | (-8.32%) | 95 | 984 |
| 12:57:26 | 238 | 10.3600 | -0.94 | (-8.32%) | 5 | 52 |
| 12:54:32 | 237 | 10.4200 | -0.88 | (-7.79%) | 200 | 2 084 |
| 12:54:12 | 236 | 10.4200 | -0.88 | (-7.79%) | 100 | 1 042 |
| 12:52:15 | 235 | 10.4000 | -0.90 | (-7.96%) | 3 | 31 |
| 12:44:06 | 234 | 10.3000 | -1.00 | (-8.85%) | 274 | 2 822 |
| 12:43:55 | 233 | 10.4000 | -0.90 | (-7.96%) | 99 | 1 030 |
| 12:43:55 | 232 | 10.3800 | -0.92 | (-8.14%) | 1 | 10 |
| 12:29:53 | 231 | 10.2400 | -1.06 | (-9.38%) | 350 | 3 584 |
| 12:27:03 | 230 | 10.3000 | -1.00 | (-8.85%) | 200 | 2 060 |
| 12:18:12 | 229 | 10.1600 | -1.14 | (-10.09%) | 102 | 1 036 |
| 12:18:12 | 228 | 10.1800 | -1.12 | (-9.91%) | 71 | 723 |
| 12:18:12 | 227 | 10.2000 | -1.10 | (-9.73%) | 30 | 306 |
| 12:18:12 | 226 | 10.2000 | -1.10 | (-9.73%) | 1000 | 10 200 |
| 12:18:12 | 225 | 10.2600 | -1.04 | (-9.20%) | 110 | 1 129 |
| 12:18:12 | 224 | 10.4000 | -0.90 | (-7.96%) | 87 | 905 |
| 12:17:49 | 223 | 10.4000 | -0.90 | (-7.96%) | 112 | 1 165 |
| 12:17:13 | 222 | 10.4000 | -0.90 | (-7.96%) | 102 | 1 061 |
| 12:15:19 | 221 | 10.3800 | -0.92 | (-8.14%) | 1 | 10 |
| 12:04:18 | 220 | 10.2600 | -1.04 | (-9.20%) | 1 | 10 |
| 11:59:39 | 219 | 10.4000 | -0.90 | (-7.96%) | 1 | 10 |
| 11:59:39 | 218 | 10.3800 | -0.92 | (-8.14%) | 1 | 10 |
| 11:52:54 | 217 | 10.2600 | -1.04 | (-9.20%) | 1 | 10 |
| 11:48:26 | 216 | 10.4000 | -0.90 | (-7.96%) | 1 | 10 |
| 11:48:26 | 215 | 10.3800 | -0.92 | (-8.14%) | 1 | 10 |
| 11:46:38 | 214 | 10.2600 | -1.04 | (-9.20%) | 1 | 10 |
| 11:41:20 | 213 | 10.4000 | -0.90 | (-7.96%) | 9 | 94 |
| 11:32:02 | 212 | 10.4000 | -0.90 | (-7.96%) | 91 | 946 |
| 11:18:30 | 211 | 10.4000 | -0.90 | (-7.96%) | 1000 | 10 400 |
| 11:14:00 | 210 | 10.4800 | -0.82 | (-7.26%) | 220 | 2 306 |
| 11:13:35 | 209 | 10.4600 | -0.84 | (-7.43%) | 10 | 105 |
| 11:11:56 | 208 | 10.4600 | -0.84 | (-7.43%) | 126 | 1 318 |
| 11:11:56 | 207 | 10.4400 | -0.86 | (-7.61%) | 174 | 1 817 |
| 11:11:39 | 206 | 10.4400 | -0.86 | (-7.61%) | 200 | 2 088 |
| 11:09:45 | 205 | 10.4000 | -0.90 | (-7.96%) | 171 | 1 778 |
| 11:09:45 | 204 | 10.4000 | -0.90 | (-7.96%) | 29 | 302 |
| 11:05:03 | 203 | 10.4000 | -0.90 | (-7.96%) | 8 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 16 836 000 |
| Kapitalizacja: | 179 471 760 |
| Enterprise Value: | 156 451 760 |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, POLSKA |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
