Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MOC (MOLECURE)
8.38-0.17(-1.99%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 8.30(-0.95%)28 kwi 14:54
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 10:58:09 | 55 | 8.6900 | +0.19 | (+2.24%) | 50 | 435 |
| 23.04.2025 10:58:09 | 54 | 8.6900 | +0.19 | (+2.24%) | 29 | 252 |
| 23.04.2025 10:27:57 | 53 | 8.7400 | +0.24 | (+2.82%) | 20 | 175 |
| 23.04.2025 10:27:57 | 52 | 8.7400 | +0.24 | (+2.82%) | 30 | 262 |
| 23.04.2025 10:27:57 | 51 | 8.6800 | +0.18 | (+2.12%) | 60 | 521 |
| 23.04.2025 10:27:57 | 50 | 8.6500 | +0.15 | (+1.76%) | 208 | 1 799 |
| 23.04.2025 10:27:57 | 49 | 8.6000 | +0.10 | (+1.18%) | 180 | 1 548 |
| 23.04.2025 10:27:57 | 48 | 8.5500 | +0.05 | (+0.59%) | 162 | 1 385 |
| 23.04.2025 10:27:18 | 47 | 8.5500 | +0.05 | (+0.59%) | 20 | 171 |
| 23.04.2025 10:26:35 | 46 | 8.5500 | +0.05 | (+0.59%) | 18 | 154 |
| 23.04.2025 10:26:29 | 45 | 8.5700 | +0.07 | (+0.82%) | 20 | 171 |
| 23.04.2025 10:18:54 | 44 | 8.5000 | 0.00 | (0.00%) | 2 | 17 |
| 23.04.2025 10:18:54 | 43 | 8.5000 | 0.00 | (0.00%) | 30 | 255 |
| 23.04.2025 10:04:35 | 42 | 8.6500 | +0.15 | (+1.76%) | 62 | 536 |
| 23.04.2025 10:03:33 | 41 | 8.6800 | +0.18 | (+2.12%) | 10 | 87 |
| 23.04.2025 10:03:08 | 40 | 8.6700 | +0.17 | (+2.00%) | 15 | 130 |
| 23.04.2025 10:03:08 | 39 | 8.6700 | +0.17 | (+2.00%) | 5 | 43 |
| 23.04.2025 10:02:31 | 38 | 8.6700 | +0.17 | (+2.00%) | 3 | 26 |
| 23.04.2025 10:02:31 | 37 | 8.6700 | +0.17 | (+2.00%) | 27 | 234 |
| 23.04.2025 09:42:47 | 36 | 8.6600 | +0.16 | (+1.88%) | 94 | 814 |
| 23.04.2025 09:42:47 | 35 | 8.6600 | +0.16 | (+1.88%) | 27 | 234 |
| 23.04.2025 09:42:47 | 34 | 8.6500 | +0.15 | (+1.76%) | 850 | 7 353 |
| 23.04.2025 09:42:47 | 33 | 8.6400 | +0.14 | (+1.65%) | 29 | 251 |
| 23.04.2025 09:40:14 | 32 | 8.6500 | +0.15 | (+1.76%) | 150 | 1 298 |
| 23.04.2025 09:40:14 | 31 | 8.6500 | +0.15 | (+1.76%) | 5 | 43 |
| 23.04.2025 09:40:14 | 30 | 8.6400 | +0.14 | (+1.65%) | 18 | 156 |
| 23.04.2025 09:38:01 | 29 | 8.6400 | +0.14 | (+1.65%) | 10 | 86 |
| 23.04.2025 09:35:35 | 28 | 8.5000 | 0.00 | (0.00%) | 3 | 26 |
| 23.04.2025 09:35:35 | 27 | 8.5000 | 0.00 | (0.00%) | 29 | 247 |
| 23.04.2025 09:35:35 | 26 | 8.5000 | 0.00 | (0.00%) | 80 | 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:35:35 | 25 | 8.5100 | +0.01 | (+0.12%) | 27 | 230 |
| 23.04.2025 09:35:35 | 24 | 8.5200 | +0.02 | (+0.24%) | 5 | 43 |
| 23.04.2025 09:35:35 | 23 | 8.5900 | +0.09 | (+1.06%) | 5 | 43 |
| 23.04.2025 09:34:57 | 22 | 8.6400 | +0.14 | (+1.65%) | 30 | 259 |
| 23.04.2025 09:33:09 | 21 | 8.6200 | +0.12 | (+1.41%) | 822 | 7 086 |
| 23.04.2025 09:25:47 | 20 | 8.6500 | +0.15 | (+1.76%) | 2 | 17 |
| 23.04.2025 09:25:23 | 19 | 8.6200 | +0.12 | (+1.41%) | 178 | 1 534 |
| 23.04.2025 09:25:23 | 18 | 8.6300 | +0.13 | (+1.53%) | 28 | 242 |
| 23.04.2025 09:24:28 | 17 | 8.6500 | +0.15 | (+1.76%) | 11 | 95 |
| 23.04.2025 09:24:28 | 16 | 8.6700 | +0.17 | (+2.00%) | 3 | 26 |
| 23.04.2025 09:24:28 | 15 | 8.6800 | +0.18 | (+2.12%) | 150 | 1 302 |
| 23.04.2025 09:24:28 | 14 | 8.6900 | +0.19 | (+2.24%) | 29 | 252 |
| 23.04.2025 09:05:53 | 13 | 8.7900 | +0.29 | (+3.41%) | 10 | 88 |
| 23.04.2025 09:05:25 | 12 | 8.7200 | +0.22 | (+2.59%) | 5 | 44 |
| 23.04.2025 09:05:25 | 11 | 8.7200 | +0.22 | (+2.59%) | 5 | 44 |
| 23.04.2025 09:04:58 | 10 | 8.6700 | +0.17 | (+2.00%) | 2 | 17 |
| 23.04.2025 09:04:49 | 9 | 8.6700 | +0.17 | (+2.00%) | 5 | 43 |
| 23.04.2025 09:01:56 | 8 | 8.5000 | 0.00 | (0.00%) | 208 | 1 768 |
| 23.04.2025 09:01:56 | 7 | 8.4900 | -0.01 | (-0.12%) | 30 | 255 |
| 23.04.2025 09:01:56 | 6 | 8.6000 | +0.10 | (+1.18%) | 13 | 112 |
| 23.04.2025 09:00:00 | 5 | 8.6000 | +0.10 | (+1.18%) | 5 | 43 |
| 23.04.2025 09:00:00 | 4 | 8.6000 | +0.10 | (+1.18%) | 482 | 4 145 |
| 23.04.2025 09:00:00 | 3 | 8.6000 | +0.10 | (+1.18%) | 168 | 1 445 |
| 23.04.2025 09:00:00 | 2 | 8.6000 | +0.10 | (+1.18%) | 18 | 155 |
| 23.04.2025 09:00:00 | 1 | 8.6000 | +0.10 | (+1.18%) | 5 | 43 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 155 | 8.5000 | +0.46 | (+5.72%) | 163 | 1 386 |
| 22.04.2025 17:00:00 | 154 | 8.5000 | +0.46 | (+5.72%) | 5 | 43 |
| 22.04.2025 16:48:53 | 153 | 8.5000 | +0.46 | (+5.72%) | 5 | 43 |
| 22.04.2025 16:48:27 | 152 | 8.3600 | +0.32 | (+3.98%) | 110 | 920 |
| 22.04.2025 16:48:27 | 151 | 8.3900 | +0.35 | (+4.35%) | 5 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:48:27 | 150 | 8.4100 | +0.37 | (+4.60%) | 35 | 294 |
| 22.04.2025 16:22:37 | 149 | 8.4800 | +0.44 | (+5.47%) | 59 | 500 |
| 22.04.2025 16:19:38 | 148 | 8.5000 | +0.46 | (+5.72%) | 169 | 1 437 |
| 22.04.2025 16:19:38 | 147 | 8.4900 | +0.45 | (+5.60%) | 31 | 263 |
| 22.04.2025 15:30:08 | 146 | 8.5000 | +0.46 | (+5.72%) | 116 | 986 |
| 22.04.2025 15:30:08 | 145 | 8.4900 | +0.45 | (+5.60%) | 28 | 238 |
| 22.04.2025 15:06:15 | 144 | 8.4400 | +0.40 | (+4.98%) | 57 | 481 |
| 22.04.2025 15:06:15 | 143 | 8.4900 | +0.45 | (+5.60%) | 9 | 76 |
| 22.04.2025 14:59:52 | 142 | 8.4900 | +0.45 | (+5.60%) | 30 | 255 |
| 22.04.2025 14:59:52 | 141 | 8.4900 | +0.45 | (+5.60%) | 21 | 178 |
| 22.04.2025 14:48:27 | 140 | 8.4900 | +0.45 | (+5.60%) | 6 | 51 |
| 22.04.2025 14:48:27 | 139 | 8.4700 | +0.43 | (+5.35%) | 4 | 34 |
| 22.04.2025 14:46:07 | 138 | 8.4700 | +0.43 | (+5.35%) | 31 | 263 |
| 22.04.2025 14:29:37 | 137 | 8.5000 | +0.46 | (+5.72%) | 323 | 2 746 |
| 22.04.2025 14:29:37 | 136 | 8.5000 | +0.46 | (+5.72%) | 241 | 2 049 |
| 22.04.2025 14:29:37 | 135 | 8.4900 | +0.45 | (+5.60%) | 5 | 42 |
| 22.04.2025 14:29:37 | 134 | 8.4900 | +0.45 | (+5.60%) | 31 | 263 |
| 22.04.2025 14:27:08 | 133 | 8.3700 | +0.33 | (+4.10%) | 517 | 4 327 |
| 22.04.2025 14:26:40 | 132 | 8.4100 | +0.37 | (+4.60%) | 5 | 42 |
| 22.04.2025 14:24:49 | 131 | 8.4400 | +0.40 | (+4.98%) | 78 | 658 |
| 22.04.2025 14:24:27 | 130 | 8.5000 | +0.46 | (+5.72%) | 10 | 85 |
| 22.04.2025 14:18:52 | 129 | 8.4400 | +0.40 | (+4.98%) | 120 | 1 013 |
| 22.04.2025 14:15:48 | 128 | 8.5000 | +0.46 | (+5.72%) | 49 | 417 |
| 22.04.2025 14:15:48 | 127 | 8.5000 | +0.46 | (+5.72%) | 151 | 1 284 |
| 22.04.2025 14:11:52 | 126 | 8.4500 | +0.41 | (+5.10%) | 10 | 85 |
| 22.04.2025 14:11:52 | 125 | 8.4500 | +0.41 | (+5.10%) | 10 | 85 |
| 22.04.2025 14:11:52 | 124 | 8.4500 | +0.41 | (+5.10%) | 10 | 85 |
| 22.04.2025 14:00:09 | 123 | 8.5000 | +0.46 | (+5.72%) | 25 | 213 |
| 22.04.2025 13:44:21 | 122 | 8.5000 | +0.46 | (+5.72%) | 154 | 1 309 |
| 22.04.2025 13:30:52 | 121 | 8.5000 | +0.46 | (+5.72%) | 120 | 1 020 |
| 22.04.2025 13:29:15 | 120 | 8.4400 | +0.40 | (+4.98%) | 250 | 2 110 |
| 22.04.2025 13:15:46 | 119 | 8.4400 | +0.40 | (+4.98%) | 52 | 439 |
| 22.04.2025 13:10:30 | 118 | 8.4500 | +0.41 | (+5.10%) | 74 | 625 |
| 22.04.2025 13:10:30 | 117 | 8.4500 | +0.41 | (+5.10%) | 126 | 1 065 |
| 22.04.2025 13:07:18 | 116 | 8.4500 | +0.41 | (+5.10%) | 24 | 203 |
| 22.04.2025 13:02:18 | 115 | 8.5000 | +0.46 | (+5.72%) | 150 | 1 275 |
| 22.04.2025 13:01:55 | 114 | 8.5000 | +0.46 | (+5.72%) | 100 | 850 |
| 22.04.2025 12:51:42 | 113 | 8.5000 | +0.46 | (+5.72%) | 300 | 2 550 |
| 22.04.2025 12:47:56 | 112 | 8.5300 | +0.49 | (+6.09%) | 2 | 17 |
| 22.04.2025 12:39:55 | 111 | 8.5300 | +0.49 | (+6.09%) | 30 | 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 20 203 200 |
| Kapitalizacja: | 169 302 816 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, POLSKA |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
