Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MOC (MOLECURE)
6.12-0.05(-0.81%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 09:16:10 | 26 | 6.1800 | +0.01 | (+0.16%) | 19 | 117 |
| 13.06.2025 09:16:10 | 25 | 6.1000 | -0.07 | (-1.13%) | 10 | 61 |
| 13.06.2025 09:11:50 | 24 | 6.0700 | -0.10 | (-1.62%) | 31 | 188 |
| 13.06.2025 09:10:02 | 23 | 6.0600 | -0.11 | (-1.78%) | 85 | 515 |
| 13.06.2025 09:10:02 | 22 | 6.0600 | -0.11 | (-1.78%) | 31 | 188 |
| 13.06.2025 09:09:53 | 21 | 6.1500 | -0.02 | (-0.32%) | 18 | 111 |
| 13.06.2025 09:09:53 | 20 | 6.0500 | -0.12 | (-1.94%) | 269 | 1 627 |
| 13.06.2025 09:09:53 | 19 | 6.1100 | -0.06 | (-0.97%) | 400 | 2 444 |
| 13.06.2025 09:09:53 | 18 | 6.1200 | -0.05 | (-0.81%) | 31 | 190 |
| 13.06.2025 09:08:30 | 17 | 6.1200 | -0.05 | (-0.81%) | 12 | 73 |
| 13.06.2025 09:07:02 | 16 | 6.1700 | 0.00 | (0.00%) | 57 | 352 |
| 13.06.2025 09:07:02 | 15 | 6.1700 | 0.00 | (0.00%) | 31 | 191 |
| 13.06.2025 09:07:02 | 14 | 6.1700 | 0.00 | (0.00%) | 26 | 160 |
| 13.06.2025 09:07:02 | 13 | 6.1700 | 0.00 | (0.00%) | 276 | 1 703 |
| 13.06.2025 09:07:02 | 12 | 6.1500 | -0.02 | (-0.32%) | 81 | 498 |
| 13.06.2025 09:07:02 | 11 | 6.1400 | -0.03 | (-0.49%) | 29 | 178 |
| 13.06.2025 09:05:35 | 10 | 6.0500 | -0.12 | (-1.94%) | 79 | 478 |
| 13.06.2025 09:05:35 | 9 | 6.0700 | -0.10 | (-1.62%) | 81 | 492 |
| 13.06.2025 09:05:35 | 8 | 6.0800 | -0.09 | (-1.46%) | 30 | 182 |
| 13.06.2025 09:05:30 | 7 | 6.1700 | 0.00 | (0.00%) | 224 | 1 382 |
| 13.06.2025 09:05:30 | 6 | 6.1600 | -0.01 | (-0.16%) | 441 | 2 717 |
| 13.06.2025 09:05:30 | 5 | 6.1500 | -0.02 | (-0.32%) | 304 | 1 870 |
| 13.06.2025 09:05:30 | 4 | 6.1400 | -0.03 | (-0.49%) | 31 | 190 |
| 13.06.2025 09:00:57 | 3 | 6.0400 | -0.13 | (-2.11%) | 10 | 60 |
| 13.06.2025 09:00:57 | 2 | 6.0400 | -0.13 | (-2.11%) | 10 | 60 |
| 13.06.2025 09:00:00 | 1 | 6.1500 | -0.02 | (-0.32%) | 2 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 17:00:00 | 185 | 6.1700 | +0.17 | (+2.83%) | 133 | 821 |
| 12.06.2025 17:00:00 | 184 | 6.1700 | +0.17 | (+2.83%) | 117 | 722 |
| 12.06.2025 16:28:10 | 183 | 6.1700 | +0.17 | (+2.83%) | 150 | 926 |
| 12.06.2025 16:25:20 | 182 | 6.1700 | +0.17 | (+2.83%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:25:20 | 181 | 6.1600 | +0.16 | (+2.67%) | 9 | 55 |
| 12.06.2025 16:10:44 | 180 | 6.1700 | +0.17 | (+2.83%) | 10 | 62 |
| 12.06.2025 15:19:26 | 179 | 6.1800 | +0.18 | (+3.00%) | 9 | 56 |
| 12.06.2025 15:13:29 | 178 | 6.2000 | +0.20 | (+3.33%) | 75 | 465 |
| 12.06.2025 15:13:29 | 177 | 6.1800 | +0.18 | (+3.00%) | 400 | 2 472 |
| 12.06.2025 15:13:29 | 176 | 6.1800 | +0.18 | (+3.00%) | 25 | 155 |
| 12.06.2025 15:10:32 | 175 | 6.1000 | +0.10 | (+1.67%) | 221 | 1 348 |
| 12.06.2025 15:10:32 | 174 | 6.1200 | +0.12 | (+2.00%) | 171 | 1 047 |
| 12.06.2025 15:10:32 | 173 | 6.1200 | +0.12 | (+2.00%) | 2 | 12 |
| 12.06.2025 15:10:32 | 172 | 6.1300 | +0.13 | (+2.17%) | 79 | 484 |
| 12.06.2025 15:10:32 | 171 | 6.1300 | +0.13 | (+2.17%) | 27 | 166 |
| 12.06.2025 14:49:39 | 170 | 6.2000 | +0.20 | (+3.33%) | 2 | 12 |
| 12.06.2025 14:49:39 | 169 | 6.1800 | +0.18 | (+3.00%) | 10 | 62 |
| 12.06.2025 14:23:47 | 168 | 6.1400 | +0.14 | (+2.33%) | 41 | 252 |
| 12.06.2025 14:23:47 | 167 | 6.2000 | +0.20 | (+3.33%) | 31 | 192 |
| 12.06.2025 14:23:47 | 166 | 6.2000 | +0.20 | (+3.33%) | 78 | 484 |
| 12.06.2025 14:22:11 | 165 | 6.2400 | +0.24 | (+4.00%) | 31 | 193 |
| 12.06.2025 14:22:11 | 164 | 6.2400 | +0.24 | (+4.00%) | 996 | 6 215 |
| 12.06.2025 14:11:16 | 163 | 6.2400 | +0.24 | (+4.00%) | 2000 | 12 480 |
| 12.06.2025 14:11:03 | 162 | 6.2200 | +0.22 | (+3.67%) | 240 | 1 493 |
| 12.06.2025 14:10:53 | 161 | 6.2000 | +0.20 | (+3.33%) | 4 | 25 |
| 12.06.2025 14:10:53 | 160 | 6.2000 | +0.20 | (+3.33%) | 191 | 1 184 |
| 12.06.2025 14:10:53 | 159 | 6.1900 | +0.19 | (+3.17%) | 27 | 167 |
| 12.06.2025 14:09:27 | 158 | 6.2000 | +0.20 | (+3.33%) | 209 | 1 296 |
| 12.06.2025 14:09:27 | 157 | 6.2000 | +0.20 | (+3.33%) | 2 | 12 |
| 12.06.2025 14:09:27 | 156 | 6.2000 | +0.20 | (+3.33%) | 58 | 360 |
| 12.06.2025 14:09:27 | 155 | 6.1900 | +0.19 | (+3.17%) | 31 | 192 |
| 12.06.2025 14:08:27 | 154 | 6.1600 | +0.16 | (+2.67%) | 300 | 1 848 |
| 12.06.2025 14:08:27 | 153 | 6.1600 | +0.16 | (+2.67%) | 12 | 74 |
| 12.06.2025 14:08:27 | 152 | 6.1600 | +0.16 | (+2.67%) | 17 | 105 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 14:00:41 | 151 | 6.1400 | +0.14 | (+2.33%) | 17 | 104 |
| 12.06.2025 13:26:53 | 150 | 6.1600 | +0.16 | (+2.67%) | 87 | 536 |
| 12.06.2025 13:22:35 | 149 | 6.1600 | +0.16 | (+2.67%) | 80 | 493 |
| 12.06.2025 13:19:57 | 148 | 6.1000 | +0.10 | (+1.67%) | 179 | 1 092 |
| 12.06.2025 13:19:57 | 147 | 6.1100 | +0.11 | (+1.83%) | 77 | 470 |
| 12.06.2025 13:18:35 | 146 | 6.1100 | +0.11 | (+1.83%) | 249 | 1 521 |
| 12.06.2025 13:18:35 | 145 | 6.1100 | +0.11 | (+1.83%) | 53 | 324 |
| 12.06.2025 13:18:35 | 144 | 6.1200 | +0.12 | (+2.00%) | 400 | 2 448 |
| 12.06.2025 13:18:35 | 143 | 6.1300 | +0.13 | (+2.17%) | 260 | 1 594 |
| 12.06.2025 13:18:35 | 142 | 6.1400 | +0.14 | (+2.33%) | 38 | 233 |
| 12.06.2025 13:14:26 | 141 | 6.1600 | +0.16 | (+2.67%) | 23 | 142 |
| 12.06.2025 13:12:52 | 140 | 6.1600 | +0.16 | (+2.67%) | 20 | 123 |
| 12.06.2025 12:51:51 | 139 | 6.1600 | +0.16 | (+2.67%) | 20 | 123 |
| 12.06.2025 12:51:51 | 138 | 6.1600 | +0.16 | (+2.67%) | 2006 | 12 357 |
| 12.06.2025 12:47:24 | 137 | 6.1600 | +0.16 | (+2.67%) | 1000 | 6 160 |
| 12.06.2025 12:43:55 | 136 | 6.1600 | +0.16 | (+2.67%) | 1000 | 6 160 |
| 12.06.2025 12:27:01 | 135 | 6.1600 | +0.16 | (+2.67%) | 1000 | 6 160 |
| 12.06.2025 12:24:05 | 134 | 6.1400 | +0.14 | (+2.33%) | 400 | 2 456 |
| 12.06.2025 12:24:05 | 133 | 6.1400 | +0.14 | (+2.33%) | 10 | 61 |
| 12.06.2025 12:24:05 | 132 | 6.1300 | +0.13 | (+2.17%) | 2 | 12 |
| 12.06.2025 12:24:05 | 131 | 6.1300 | +0.13 | (+2.17%) | 150 | 920 |
| 12.06.2025 12:05:17 | 130 | 6.1100 | +0.11 | (+1.83%) | 400 | 2 444 |
| 12.06.2025 11:54:49 | 129 | 6.1100 | +0.11 | (+1.83%) | 14 | 86 |
| 12.06.2025 11:42:04 | 128 | 6.1600 | +0.16 | (+2.67%) | 190 | 1 170 |
| 12.06.2025 11:42:04 | 127 | 6.1400 | +0.14 | (+2.33%) | 10 | 61 |
| 12.06.2025 11:28:21 | 126 | 6.1100 | +0.11 | (+1.83%) | 115 | 703 |
| 12.06.2025 11:24:03 | 125 | 6.1100 | +0.11 | (+1.83%) | 280 | 1 711 |
| 12.06.2025 11:02:22 | 124 | 6.1600 | +0.16 | (+2.67%) | 4 | 25 |
| 12.06.2025 10:53:53 | 123 | 6.1100 | +0.11 | (+1.83%) | 110 | 672 |
| 12.06.2025 10:53:18 | 122 | 6.1100 | +0.11 | (+1.83%) | 26 | 159 |
| 12.06.2025 10:53:02 | 121 | 6.1100 | +0.11 | (+1.83%) | 2 | 12 |
| 12.06.2025 10:50:41 | 120 | 6.1200 | +0.12 | (+2.00%) | 2 | 12 |
| 12.06.2025 10:49:33 | 119 | 6.1400 | +0.14 | (+2.33%) | 2 | 12 |
| 12.06.2025 10:48:29 | 118 | 6.1800 | +0.18 | (+3.00%) | 90 | 556 |
| 12.06.2025 10:45:17 | 117 | 6.2000 | +0.20 | (+3.33%) | 28 | 174 |
| 12.06.2025 10:45:17 | 116 | 6.2000 | +0.20 | (+3.33%) | 134 | 831 |
| 12.06.2025 10:41:52 | 115 | 6.2000 | +0.20 | (+3.33%) | 26 | 161 |
| 12.06.2025 10:41:52 | 114 | 6.2000 | +0.20 | (+3.33%) | 374 | 2 319 |
| 12.06.2025 10:31:09 | 113 | 6.2200 | +0.22 | (+3.67%) | 40 | 249 |
| 12.06.2025 10:30:27 | 112 | 6.2000 | +0.20 | (+3.33%) | 108 | 670 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 20 603 155 |
| Kapitalizacja: | 126 091 309 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
