Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MOC (MOLECURE)
5.29-0.14(-2.58%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 16:16:44 | 245 | 5.3000 | -0.13 | (-2.39%) | 111 | 588 |
| 27.06.2025 16:16:13 | 244 | 5.3000 | -0.13 | (-2.39%) | 19 | 101 |
| 27.06.2025 16:16:13 | 243 | 5.3200 | -0.11 | (-2.03%) | 241 | 1 282 |
| 27.06.2025 16:16:13 | 242 | 5.3200 | -0.11 | (-2.03%) | 100 | 532 |
| 27.06.2025 16:16:13 | 241 | 5.3200 | -0.11 | (-2.03%) | 175 | 931 |
| 27.06.2025 16:16:13 | 240 | 5.3300 | -0.10 | (-1.84%) | 1 | 5 |
| 27.06.2025 16:15:41 | 239 | 5.3200 | -0.11 | (-2.03%) | 270 | 1 436 |
| 27.06.2025 16:15:41 | 238 | 5.3300 | -0.10 | (-1.84%) | 30 | 160 |
| 27.06.2025 16:14:55 | 237 | 5.3200 | -0.11 | (-2.03%) | 269 | 1 431 |
| 27.06.2025 16:14:55 | 236 | 5.3300 | -0.10 | (-1.84%) | 31 | 165 |
| 27.06.2025 16:14:33 | 235 | 5.4100 | -0.02 | (-0.37%) | 5 | 27 |
| 27.06.2025 16:14:10 | 234 | 5.3200 | -0.11 | (-2.03%) | 222 | 1 181 |
| 27.06.2025 16:14:10 | 233 | 5.3400 | -0.09 | (-1.66%) | 78 | 417 |
| 27.06.2025 16:13:22 | 232 | 5.3400 | -0.09 | (-1.66%) | 162 | 865 |
| 27.06.2025 16:13:22 | 231 | 5.3500 | -0.08 | (-1.47%) | 100 | 535 |
| 27.06.2025 16:13:22 | 230 | 5.3500 | -0.08 | (-1.47%) | 38 | 203 |
| 27.06.2025 16:12:50 | 229 | 5.3500 | -0.08 | (-1.47%) | 219 | 1 172 |
| 27.06.2025 16:12:07 | 228 | 5.4000 | -0.03 | (-0.55%) | 10 | 54 |
| 27.06.2025 16:11:39 | 227 | 5.4000 | -0.03 | (-0.55%) | 52 | 281 |
| 27.06.2025 16:11:39 | 226 | 5.4000 | -0.03 | (-0.55%) | 10 | 54 |
| 27.06.2025 16:11:39 | 225 | 5.4000 | -0.03 | (-0.55%) | 5 | 27 |
| 27.06.2025 16:11:39 | 224 | 5.4200 | -0.01 | (-0.18%) | 4 | 22 |
| 27.06.2025 16:08:20 | 223 | 5.4200 | -0.01 | (-0.18%) | 16 | 87 |
| 27.06.2025 16:06:26 | 222 | 5.4300 | 0.00 | (0.00%) | 330 | 1 792 |
| 27.06.2025 16:04:01 | 221 | 5.4200 | -0.01 | (-0.18%) | 27 | 146 |
| 27.06.2025 16:04:01 | 220 | 5.4200 | -0.01 | (-0.18%) | 27 | 146 |
| 27.06.2025 15:57:02 | 219 | 5.4300 | 0.00 | (0.00%) | 270 | 1 466 |
| 27.06.2025 15:57:02 | 218 | 5.4200 | -0.01 | (-0.18%) | 30 | 163 |
| 27.06.2025 15:50:21 | 217 | 5.4300 | 0.00 | (0.00%) | 30 | 163 |
| 27.06.2025 15:48:58 | 216 | 5.3500 | -0.08 | (-1.47%) | 43 | 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 15:48:58 | 215 | 5.3500 | -0.08 | (-1.47%) | 372 | 1 990 |
| 27.06.2025 15:48:58 | 214 | 5.3900 | -0.04 | (-0.74%) | 97 | 523 |
| 27.06.2025 15:48:58 | 213 | 5.4000 | -0.03 | (-0.55%) | 132 | 713 |
| 27.06.2025 15:46:50 | 212 | 5.4000 | -0.03 | (-0.55%) | 14 | 76 |
| 27.06.2025 15:46:50 | 211 | 5.4000 | -0.03 | (-0.55%) | 122 | 659 |
| 27.06.2025 15:38:19 | 210 | 5.4000 | -0.03 | (-0.55%) | 20 | 108 |
| 27.06.2025 15:38:19 | 209 | 5.4000 | -0.03 | (-0.55%) | 250 | 1 350 |
| 27.06.2025 15:38:15 | 208 | 5.4100 | -0.02 | (-0.37%) | 31 | 168 |
| 27.06.2025 15:38:10 | 207 | 5.4200 | -0.01 | (-0.18%) | 482 | 2 612 |
| 27.06.2025 15:38:04 | 206 | 5.4200 | -0.01 | (-0.18%) | 18 | 98 |
| 27.06.2025 15:38:04 | 205 | 5.4200 | -0.01 | (-0.18%) | 600 | 3 252 |
| 27.06.2025 15:38:04 | 204 | 5.4300 | 0.00 | (0.00%) | 117 | 635 |
| 27.06.2025 15:38:04 | 203 | 5.4300 | 0.00 | (0.00%) | 3 | 16 |
| 27.06.2025 15:34:27 | 202 | 5.5000 | +0.07 | (+1.29%) | 1000 | 5 500 |
| 27.06.2025 15:34:02 | 201 | 5.5000 | +0.07 | (+1.29%) | 31 | 171 |
| 27.06.2025 15:34:02 | 200 | 5.5000 | +0.07 | (+1.29%) | 1632 | 8 976 |
| 27.06.2025 15:34:02 | 199 | 5.5000 | +0.07 | (+1.29%) | 337 | 1 854 |
| 27.06.2025 15:27:01 | 198 | 5.5000 | +0.07 | (+1.29%) | 75 | 413 |
| 27.06.2025 15:24:58 | 197 | 5.4600 | +0.03 | (+0.55%) | 236 | 1 289 |
| 27.06.2025 15:24:58 | 196 | 5.4600 | +0.03 | (+0.55%) | 128 | 699 |
| 27.06.2025 15:00:12 | 195 | 5.5000 | +0.07 | (+1.29%) | 10 | 55 |
| 27.06.2025 14:49:01 | 194 | 5.4600 | +0.03 | (+0.55%) | 106 | 579 |
| 27.06.2025 14:49:01 | 193 | 5.4600 | +0.03 | (+0.55%) | 40 | 218 |
| 27.06.2025 14:49:01 | 192 | 5.4600 | +0.03 | (+0.55%) | 16 | 87 |
| 27.06.2025 14:26:56 | 191 | 5.5000 | +0.07 | (+1.29%) | 40 | 220 |
| 27.06.2025 14:25:01 | 190 | 5.5000 | +0.07 | (+1.29%) | 5 | 28 |
| 27.06.2025 14:18:48 | 189 | 5.5000 | +0.07 | (+1.29%) | 283 | 1 557 |
| 27.06.2025 14:18:48 | 188 | 5.5000 | +0.07 | (+1.29%) | 10 | 55 |
| 27.06.2025 14:13:36 | 187 | 5.5000 | +0.07 | (+1.29%) | 200 | 1 100 |
| 27.06.2025 14:10:47 | 186 | 5.5000 | +0.07 | (+1.29%) | 1039 | 5 715 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 14:06:44 | 185 | 5.4600 | +0.03 | (+0.55%) | 1 | 5 |
| 27.06.2025 14:04:32 | 184 | 5.5000 | +0.07 | (+1.29%) | 3000 | 16 500 |
| 27.06.2025 13:59:23 | 183 | 5.4600 | +0.03 | (+0.55%) | 33 | 180 |
| 27.06.2025 13:55:32 | 182 | 5.4600 | +0.03 | (+0.55%) | 250 | 1 365 |
| 27.06.2025 13:51:49 | 181 | 5.4600 | +0.03 | (+0.55%) | 350 | 1 911 |
| 27.06.2025 13:51:43 | 180 | 5.4800 | +0.05 | (+0.92%) | 28 | 153 |
| 27.06.2025 13:51:39 | 179 | 5.4800 | +0.05 | (+0.92%) | 266 | 1 458 |
| 27.06.2025 13:51:39 | 178 | 5.4800 | +0.05 | (+0.92%) | 30 | 164 |
| 27.06.2025 13:51:39 | 177 | 5.4900 | +0.06 | (+1.10%) | 28 | 154 |
| 27.06.2025 13:51:36 | 176 | 5.5000 | +0.07 | (+1.29%) | 15 | 83 |
| 27.06.2025 13:51:36 | 175 | 5.5000 | +0.07 | (+1.29%) | 31 | 171 |
| 27.06.2025 13:51:36 | 174 | 5.5000 | +0.07 | (+1.29%) | 195 | 1 073 |
| 27.06.2025 13:51:34 | 173 | 5.4900 | +0.06 | (+1.10%) | 11 | 60 |
| 27.06.2025 13:51:28 | 172 | 5.5000 | +0.07 | (+1.29%) | 5 | 28 |
| 27.06.2025 13:51:28 | 171 | 5.5000 | +0.07 | (+1.29%) | 10 | 55 |
| 27.06.2025 13:41:14 | 170 | 5.5000 | +0.07 | (+1.29%) | 360 | 1 980 |
| 27.06.2025 13:39:43 | 169 | 5.5000 | +0.07 | (+1.29%) | 5 | 28 |
| 27.06.2025 13:39:03 | 168 | 5.5000 | +0.07 | (+1.29%) | 5 | 28 |
| 27.06.2025 13:27:40 | 167 | 5.5000 | +0.07 | (+1.29%) | 20 | 110 |
| 27.06.2025 13:20:40 | 166 | 5.5000 | +0.07 | (+1.29%) | 10 | 55 |
| 27.06.2025 13:20:27 | 165 | 5.5000 | +0.07 | (+1.29%) | 50 | 275 |
| 27.06.2025 13:20:18 | 164 | 5.5000 | +0.07 | (+1.29%) | 1000 | 5 500 |
| 27.06.2025 13:03:10 | 163 | 5.5000 | +0.07 | (+1.29%) | 91 | 501 |
| 27.06.2025 13:03:10 | 162 | 5.5000 | +0.07 | (+1.29%) | 10 | 55 |
| 27.06.2025 12:36:28 | 161 | 5.5000 | +0.07 | (+1.29%) | 490 | 2 695 |
| 27.06.2025 12:36:28 | 160 | 5.5000 | +0.07 | (+1.29%) | 10 | 55 |
| 27.06.2025 12:24:40 | 159 | 5.5000 | +0.07 | (+1.29%) | 10 | 55 |
| 27.06.2025 12:23:48 | 158 | 5.5000 | +0.07 | (+1.29%) | 8 | 44 |
| 27.06.2025 12:22:59 | 157 | 5.5000 | +0.07 | (+1.29%) | 2 | 11 |
| 27.06.2025 12:22:59 | 156 | 5.5000 | +0.07 | (+1.29%) | 128 | 704 |
| 27.06.2025 12:22:59 | 155 | 5.5000 | +0.07 | (+1.29%) | 29 | 160 |
| 27.06.2025 12:22:59 | 154 | 5.5000 | +0.07 | (+1.29%) | 614 | 3 377 |
| 27.06.2025 12:22:59 | 153 | 5.5000 | +0.07 | (+1.29%) | 31 | 171 |
| 27.06.2025 12:22:59 | 152 | 5.5000 | +0.07 | (+1.29%) | 31 | 171 |
| 27.06.2025 12:22:59 | 151 | 5.5000 | +0.07 | (+1.29%) | 24 | 132 |
| 27.06.2025 12:22:59 | 150 | 5.5400 | +0.11 | (+2.03%) | 4 | 22 |
| 27.06.2025 12:22:46 | 149 | 5.5800 | +0.15 | (+2.76%) | 10 | 56 |
| 27.06.2025 12:21:44 | 148 | 5.5800 | +0.15 | (+2.76%) | 11 | 61 |
| 27.06.2025 12:19:01 | 147 | 5.5800 | +0.15 | (+2.76%) | 10 | 56 |
| 27.06.2025 12:18:45 | 146 | 5.5900 | +0.16 | (+2.95%) | 206 | 1 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 20 603 155 |
| Kapitalizacja: | 108 990 690 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
