Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
8.36-0.02(-0.24%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 12:18:29 | 59 | 8.3600 | -0.02 | (-0.24%) | 50 | 418 |
| 13.05.2025 12:18:29 | 58 | 8.3600 | -0.02 | (-0.24%) | 12 | 100 |
| 13.05.2025 11:56:02 | 57 | 8.3900 | +0.01 | (+0.12%) | 372 | 3 121 |
| 13.05.2025 11:56:02 | 56 | 8.3900 | +0.01 | (+0.12%) | 500 | 4 195 |
| 13.05.2025 11:56:02 | 55 | 8.3900 | +0.01 | (+0.12%) | 28 | 235 |
| 13.05.2025 11:06:57 | 54 | 8.4000 | +0.02 | (+0.24%) | 4 | 34 |
| 13.05.2025 10:56:52 | 53 | 8.4000 | +0.02 | (+0.24%) | 8 | 67 |
| 13.05.2025 10:56:52 | 52 | 8.4000 | +0.02 | (+0.24%) | 294 | 2 470 |
| 13.05.2025 10:56:52 | 51 | 8.4100 | +0.03 | (+0.36%) | 28 | 235 |
| 13.05.2025 10:54:03 | 50 | 8.4500 | +0.07 | (+0.84%) | 114 | 963 |
| 13.05.2025 10:54:03 | 49 | 8.4600 | +0.08 | (+0.95%) | 1480 | 12 521 |
| 13.05.2025 10:34:36 | 48 | 8.5000 | +0.12 | (+1.43%) | 406 | 3 451 |
| 13.05.2025 10:34:36 | 47 | 8.4900 | +0.11 | (+1.31%) | 10 | 85 |
| 13.05.2025 10:34:36 | 46 | 8.4900 | +0.11 | (+1.31%) | 84 | 713 |
| 13.05.2025 10:31:39 | 45 | 8.4600 | +0.08 | (+0.95%) | 20 | 169 |
| 13.05.2025 10:27:13 | 44 | 8.4900 | +0.11 | (+1.31%) | 16 | 136 |
| 13.05.2025 10:11:37 | 43 | 8.4600 | +0.08 | (+0.95%) | 382 | 3 232 |
| 13.05.2025 10:10:01 | 42 | 8.5000 | +0.12 | (+1.43%) | 5 | 43 |
| 13.05.2025 10:03:13 | 41 | 8.4500 | +0.07 | (+0.84%) | 2 | 17 |
| 13.05.2025 10:01:31 | 40 | 8.5000 | +0.12 | (+1.43%) | 30 | 255 |
| 13.05.2025 10:01:19 | 39 | 8.5200 | +0.14 | (+1.67%) | 270 | 2 300 |
| 13.05.2025 10:01:19 | 38 | 8.5100 | +0.13 | (+1.55%) | 30 | 255 |
| 13.05.2025 10:01:12 | 37 | 8.5000 | +0.12 | (+1.43%) | 20 | 170 |
| 13.05.2025 10:01:12 | 36 | 8.5000 | +0.12 | (+1.43%) | 50 | 425 |
| 13.05.2025 10:01:12 | 35 | 8.5000 | +0.12 | (+1.43%) | 8 | 68 |
| 13.05.2025 10:01:12 | 34 | 8.5000 | +0.12 | (+1.43%) | 138 | 1 173 |
| 13.05.2025 10:00:47 | 33 | 8.5000 | +0.12 | (+1.43%) | 205 | 1 743 |
| 13.05.2025 09:57:54 | 32 | 8.5000 | +0.12 | (+1.43%) | 103 | 876 |
| 13.05.2025 09:57:54 | 31 | 8.5000 | +0.12 | (+1.43%) | 15 | 128 |
| 13.05.2025 09:57:54 | 30 | 8.5000 | +0.12 | (+1.43%) | 182 | 1 547 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 09:57:49 | 29 | 8.5000 | +0.12 | (+1.43%) | 268 | 2 278 |
| 13.05.2025 09:57:49 | 28 | 8.4800 | +0.10 | (+1.19%) | 70 | 594 |
| 13.05.2025 09:57:49 | 27 | 8.4800 | +0.10 | (+1.19%) | 15 | 127 |
| 13.05.2025 09:57:49 | 26 | 8.4800 | +0.10 | (+1.19%) | 55 | 466 |
| 13.05.2025 09:57:49 | 25 | 8.4800 | +0.10 | (+1.19%) | 71 | 602 |
| 13.05.2025 09:53:56 | 24 | 8.4700 | +0.09 | (+1.07%) | 500 | 4 235 |
| 13.05.2025 09:53:51 | 23 | 8.4500 | +0.07 | (+0.84%) | 58 | 490 |
| 13.05.2025 09:53:51 | 22 | 8.4400 | +0.06 | (+0.72%) | 12 | 101 |
| 13.05.2025 09:53:51 | 21 | 8.4400 | +0.06 | (+0.72%) | 12 | 101 |
| 13.05.2025 09:53:51 | 20 | 8.4300 | +0.05 | (+0.60%) | 2 | 17 |
| 13.05.2025 09:34:12 | 19 | 8.4000 | +0.02 | (+0.24%) | 369 | 3 100 |
| 13.05.2025 09:34:12 | 18 | 8.4100 | +0.03 | (+0.36%) | 31 | 261 |
| 13.05.2025 09:32:00 | 17 | 8.4000 | +0.02 | (+0.24%) | 23 | 193 |
| 13.05.2025 09:32:00 | 16 | 8.4100 | +0.03 | (+0.36%) | 27 | 227 |
| 13.05.2025 09:31:47 | 15 | 8.4000 | +0.02 | (+0.24%) | 50 | 420 |
| 13.05.2025 09:31:35 | 14 | 8.4000 | +0.02 | (+0.24%) | 50 | 420 |
| 13.05.2025 09:28:35 | 13 | 8.4300 | +0.05 | (+0.60%) | 10 | 84 |
| 13.05.2025 09:27:29 | 12 | 8.4000 | +0.02 | (+0.24%) | 482 | 4 049 |
| 13.05.2025 09:24:55 | 11 | 8.4300 | +0.05 | (+0.60%) | 63 | 531 |
| 13.05.2025 09:24:55 | 10 | 8.4300 | +0.05 | (+0.60%) | 12 | 101 |
| 13.05.2025 09:24:55 | 9 | 8.4200 | +0.04 | (+0.48%) | 12 | 101 |
| 13.05.2025 09:24:55 | 8 | 8.4200 | +0.04 | (+0.48%) | 12 | 101 |
| 13.05.2025 09:08:38 | 7 | 8.4000 | +0.02 | (+0.24%) | 100 | 840 |
| 13.05.2025 09:05:25 | 6 | 8.4000 | +0.02 | (+0.24%) | 100 | 840 |
| 13.05.2025 09:03:47 | 5 | 8.4000 | +0.02 | (+0.24%) | 271 | 2 276 |
| 13.05.2025 09:03:47 | 4 | 8.3900 | +0.01 | (+0.12%) | 223 | 1 871 |
| 13.05.2025 09:03:47 | 3 | 8.3700 | -0.01 | (-0.12%) | 20 | 167 |
| 13.05.2025 09:03:47 | 2 | 8.3700 | -0.01 | (-0.12%) | 18 | 151 |
| 13.05.2025 09:00:00 | 1 | 8.3700 | -0.01 | (-0.12%) | 2 | 17 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:48:20 | 88 | 8.3800 | +0.08 | (+0.96%) | 19 | 159 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:34:39 | 87 | 8.3900 | +0.09 | (+1.08%) | 443 | 3 717 |
| 12.05.2025 16:34:39 | 86 | 8.3900 | +0.09 | (+1.08%) | 10 | 84 |
| 12.05.2025 16:34:39 | 85 | 8.3800 | +0.08 | (+0.96%) | 128 | 1 073 |
| 12.05.2025 16:34:39 | 84 | 8.3800 | +0.08 | (+0.96%) | 19 | 159 |
| 12.05.2025 16:17:58 | 83 | 8.3800 | +0.08 | (+0.96%) | 749 | 6 277 |
| 12.05.2025 16:17:58 | 82 | 8.3000 | 0.00 | (0.00%) | 3 | 25 |
| 12.05.2025 16:17:58 | 81 | 8.2500 | -0.05 | (-0.60%) | 125 | 1 031 |
| 12.05.2025 16:17:58 | 80 | 8.2500 | -0.05 | (-0.60%) | 67 | 553 |
| 12.05.2025 16:17:58 | 79 | 8.2000 | -0.10 | (-1.20%) | 5 | 41 |
| 12.05.2025 16:17:58 | 78 | 8.2000 | -0.10 | (-1.20%) | 92 | 754 |
| 12.05.2025 15:47:13 | 77 | 8.2000 | -0.10 | (-1.20%) | 25 | 205 |
| 12.05.2025 15:42:24 | 76 | 8.1900 | -0.11 | (-1.33%) | 37 | 303 |
| 12.05.2025 15:42:24 | 75 | 8.1900 | -0.11 | (-1.33%) | 13 | 106 |
| 12.05.2025 15:16:02 | 74 | 8.1900 | -0.11 | (-1.33%) | 40 | 328 |
| 12.05.2025 14:48:58 | 73 | 8.1900 | -0.11 | (-1.33%) | 22 | 180 |
| 12.05.2025 14:48:58 | 72 | 8.1900 | -0.11 | (-1.33%) | 75 | 614 |
| 12.05.2025 14:28:12 | 71 | 8.1900 | -0.11 | (-1.33%) | 5 | 41 |
| 12.05.2025 14:28:03 | 70 | 8.1800 | -0.12 | (-1.45%) | 14 | 115 |
| 12.05.2025 14:07:26 | 69 | 8.1800 | -0.12 | (-1.45%) | 50 | 409 |
| 12.05.2025 14:07:26 | 68 | 8.1800 | -0.12 | (-1.45%) | 42 | 344 |
| 12.05.2025 13:59:29 | 67 | 8.1800 | -0.12 | (-1.45%) | 8 | 65 |
| 12.05.2025 13:59:29 | 66 | 8.1900 | -0.11 | (-1.33%) | 2 | 16 |
| 12.05.2025 13:46:09 | 65 | 8.2000 | -0.10 | (-1.20%) | 50 | 410 |
| 12.05.2025 13:45:45 | 64 | 8.2000 | -0.10 | (-1.20%) | 50 | 410 |
| 12.05.2025 13:45:38 | 63 | 8.2000 | -0.10 | (-1.20%) | 50 | 410 |
| 12.05.2025 13:45:26 | 62 | 8.2000 | -0.10 | (-1.20%) | 50 | 410 |
| 12.05.2025 13:38:34 | 61 | 8.2000 | -0.10 | (-1.20%) | 183 | 1 501 |
| 12.05.2025 13:30:11 | 60 | 8.2000 | -0.10 | (-1.20%) | 75 | 615 |
| 12.05.2025 13:04:23 | 59 | 8.2000 | -0.10 | (-1.20%) | 31 | 254 |
| 12.05.2025 13:04:23 | 58 | 8.2000 | -0.10 | (-1.20%) | 711 | 5 830 |
| 12.05.2025 12:54:44 | 57 | 8.2000 | -0.10 | (-1.20%) | 20 | 164 |
| 12.05.2025 12:53:34 | 56 | 8.2000 | -0.10 | (-1.20%) | 19 | 156 |
| 12.05.2025 12:29:06 | 55 | 8.1700 | -0.13 | (-1.57%) | 398 | 3 252 |
| 12.05.2025 12:28:23 | 54 | 8.1600 | -0.14 | (-1.69%) | 100 | 816 |
| 12.05.2025 12:02:57 | 53 | 8.2000 | -0.10 | (-1.20%) | 200 | 1 640 |
| 12.05.2025 11:51:52 | 52 | 8.2500 | -0.05 | (-0.60%) | 10 | 83 |
| 12.05.2025 11:46:28 | 51 | 8.2500 | -0.05 | (-0.60%) | 3 | 25 |
| 12.05.2025 11:29:12 | 50 | 8.2500 | -0.05 | (-0.60%) | 5 | 41 |
| 12.05.2025 11:27:09 | 49 | 8.2500 | -0.05 | (-0.60%) | 15 | 124 |
| 12.05.2025 11:22:59 | 48 | 8.1500 | -0.15 | (-1.81%) | 52 | 424 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 20 603 155 |
| Kapitalizacja: | 172 242 376 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
