Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
8.30-0.13(-1.54%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 15:04:30 | 116 | 8.4600 | +0.34 | (+4.19%) | 12 | 102 |
| 07.05.2025 15:04:30 | 115 | 8.4600 | +0.34 | (+4.19%) | 2 | 17 |
| 07.05.2025 15:02:33 | 114 | 8.4600 | +0.34 | (+4.19%) | 10 | 85 |
| 07.05.2025 14:48:48 | 113 | 8.3200 | +0.20 | (+2.46%) | 145 | 1 206 |
| 07.05.2025 14:48:48 | 112 | 8.3200 | +0.20 | (+2.46%) | 10 | 83 |
| 07.05.2025 14:48:48 | 111 | 8.3300 | +0.21 | (+2.59%) | 31 | 258 |
| 07.05.2025 14:48:48 | 110 | 8.3300 | +0.21 | (+2.59%) | 12 | 100 |
| 07.05.2025 14:48:48 | 109 | 8.3300 | +0.21 | (+2.59%) | 12 | 100 |
| 07.05.2025 14:48:48 | 108 | 8.3400 | +0.22 | (+2.71%) | 20 | 167 |
| 07.05.2025 14:48:48 | 107 | 8.3400 | +0.22 | (+2.71%) | 10 | 83 |
| 07.05.2025 14:42:44 | 106 | 8.5000 | +0.38 | (+4.68%) | 31 | 264 |
| 07.05.2025 14:42:44 | 105 | 8.5000 | +0.38 | (+4.68%) | 497 | 4 225 |
| 07.05.2025 14:42:37 | 104 | 8.5000 | +0.38 | (+4.68%) | 5 | 43 |
| 07.05.2025 14:42:37 | 103 | 8.5000 | +0.38 | (+4.68%) | 2 | 17 |
| 07.05.2025 14:42:37 | 102 | 8.5000 | +0.38 | (+4.68%) | 56 | 476 |
| 07.05.2025 14:42:37 | 101 | 8.4900 | +0.37 | (+4.56%) | 30 | 255 |
| 07.05.2025 14:42:37 | 100 | 8.4400 | +0.32 | (+3.94%) | 10 | 84 |
| 07.05.2025 14:39:41 | 99 | 8.5000 | +0.38 | (+4.68%) | 122 | 1 037 |
| 07.05.2025 14:39:41 | 98 | 8.5000 | +0.38 | (+4.68%) | 3 | 26 |
| 07.05.2025 14:39:41 | 97 | 8.4500 | +0.33 | (+4.06%) | 100 | 845 |
| 07.05.2025 14:39:41 | 96 | 8.4400 | +0.32 | (+3.94%) | 27 | 228 |
| 07.05.2025 14:34:32 | 95 | 8.3500 | +0.23 | (+2.83%) | 53 | 443 |
| 07.05.2025 14:34:32 | 94 | 8.3500 | +0.23 | (+2.83%) | 10 | 84 |
| 07.05.2025 14:33:41 | 93 | 8.3600 | +0.24 | (+2.96%) | 31 | 259 |
| 07.05.2025 14:29:49 | 92 | 8.4400 | +0.32 | (+3.94%) | 31 | 262 |
| 07.05.2025 14:29:49 | 91 | 8.4400 | +0.32 | (+3.94%) | 424 | 3 579 |
| 07.05.2025 14:29:49 | 90 | 8.4400 | +0.32 | (+3.94%) | 20 | 169 |
| 07.05.2025 14:29:49 | 89 | 8.4400 | +0.32 | (+3.94%) | 56 | 473 |
| 07.05.2025 14:07:53 | 88 | 8.4400 | +0.32 | (+3.94%) | 184 | 1 553 |
| 07.05.2025 14:07:53 | 87 | 8.4000 | +0.28 | (+3.45%) | 5 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 14:07:53 | 86 | 8.4000 | +0.28 | (+3.45%) | 2 | 17 |
| 07.05.2025 14:07:53 | 85 | 8.4000 | +0.28 | (+3.45%) | 20 | 168 |
| 07.05.2025 14:07:53 | 84 | 8.4000 | +0.28 | (+3.45%) | 20 | 168 |
| 07.05.2025 14:05:14 | 83 | 8.3900 | +0.27 | (+3.33%) | 2 | 17 |
| 07.05.2025 13:56:51 | 82 | 8.3900 | +0.27 | (+3.33%) | 30 | 252 |
| 07.05.2025 13:56:51 | 81 | 8.3900 | +0.27 | (+3.33%) | 30 | 252 |
| 07.05.2025 13:38:20 | 80 | 8.3800 | +0.26 | (+3.20%) | 10 | 84 |
| 07.05.2025 13:37:49 | 79 | 8.3700 | +0.25 | (+3.08%) | 20 | 167 |
| 07.05.2025 13:18:58 | 78 | 8.3700 | +0.25 | (+3.08%) | 10 | 84 |
| 07.05.2025 13:11:50 | 77 | 8.3000 | +0.18 | (+2.22%) | 284 | 2 357 |
| 07.05.2025 13:11:50 | 76 | 8.3100 | +0.19 | (+2.34%) | 10 | 83 |
| 07.05.2025 13:11:50 | 75 | 8.3200 | +0.20 | (+2.46%) | 25 | 208 |
| 07.05.2025 13:11:50 | 74 | 8.3200 | +0.20 | (+2.46%) | 25 | 208 |
| 07.05.2025 13:00:24 | 73 | 8.3800 | +0.26 | (+3.20%) | 10 | 84 |
| 07.05.2025 12:59:38 | 72 | 8.3800 | +0.26 | (+3.20%) | 10 | 84 |
| 07.05.2025 12:58:39 | 71 | 8.3600 | +0.24 | (+2.96%) | 15 | 125 |
| 07.05.2025 12:58:11 | 70 | 8.3600 | +0.24 | (+2.96%) | 15 | 125 |
| 07.05.2025 12:46:14 | 69 | 8.3600 | +0.24 | (+2.96%) | 10 | 84 |
| 07.05.2025 12:44:58 | 68 | 8.3300 | +0.21 | (+2.59%) | 10 | 83 |
| 07.05.2025 12:43:48 | 67 | 8.3200 | +0.20 | (+2.46%) | 10 | 83 |
| 07.05.2025 12:43:48 | 66 | 8.3200 | +0.20 | (+2.46%) | 15 | 125 |
| 07.05.2025 12:43:21 | 65 | 8.3200 | +0.20 | (+2.46%) | 25 | 208 |
| 07.05.2025 12:00:14 | 64 | 8.3000 | +0.18 | (+2.22%) | 10 | 83 |
| 07.05.2025 12:00:14 | 63 | 8.3000 | +0.18 | (+2.22%) | 54 | 448 |
| 07.05.2025 11:51:55 | 62 | 8.3000 | +0.18 | (+2.22%) | 25 | 208 |
| 07.05.2025 11:51:07 | 61 | 8.3000 | +0.18 | (+2.22%) | 21 | 174 |
| 07.05.2025 11:47:12 | 60 | 8.2700 | +0.15 | (+1.85%) | 52 | 430 |
| 07.05.2025 11:29:03 | 59 | 8.2700 | +0.15 | (+1.85%) | 148 | 1 224 |
| 07.05.2025 11:28:48 | 58 | 8.2700 | +0.15 | (+1.85%) | 299 | 2 473 |
| 07.05.2025 11:26:52 | 57 | 8.2700 | +0.15 | (+1.85%) | 53 | 438 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 11:10:56 | 56 | 8.2700 | +0.15 | (+1.85%) | 7 | 58 |
| 07.05.2025 11:07:03 | 55 | 8.2700 | +0.15 | (+1.85%) | 60 | 496 |
| 07.05.2025 11:03:41 | 54 | 8.2400 | +0.12 | (+1.48%) | 50 | 412 |
| 07.05.2025 11:03:38 | 53 | 8.2300 | +0.11 | (+1.35%) | 19 | 156 |
| 07.05.2025 11:03:13 | 52 | 8.2300 | +0.11 | (+1.35%) | 50 | 412 |
| 07.05.2025 11:03:04 | 51 | 8.2200 | +0.10 | (+1.23%) | 50 | 411 |
| 07.05.2025 11:02:37 | 50 | 8.2300 | +0.11 | (+1.35%) | 50 | 412 |
| 07.05.2025 11:02:35 | 49 | 8.2200 | +0.10 | (+1.23%) | 50 | 411 |
| 07.05.2025 11:02:28 | 48 | 8.2200 | +0.10 | (+1.23%) | 50 | 411 |
| 07.05.2025 11:02:20 | 47 | 8.2200 | +0.10 | (+1.23%) | 50 | 411 |
| 07.05.2025 11:01:56 | 46 | 8.2200 | +0.10 | (+1.23%) | 50 | 411 |
| 07.05.2025 11:00:59 | 45 | 8.2200 | +0.10 | (+1.23%) | 50 | 411 |
| 07.05.2025 10:41:19 | 44 | 8.2700 | +0.15 | (+1.85%) | 5 | 41 |
| 07.05.2025 10:31:34 | 43 | 8.2600 | +0.14 | (+1.72%) | 237 | 1 958 |
| 07.05.2025 10:30:10 | 42 | 8.2500 | +0.13 | (+1.60%) | 8 | 66 |
| 07.05.2025 10:30:10 | 41 | 8.2500 | +0.13 | (+1.60%) | 150 | 1 238 |
| 07.05.2025 10:28:36 | 40 | 8.2400 | +0.12 | (+1.48%) | 35 | 288 |
| 07.05.2025 10:28:36 | 39 | 8.2400 | +0.12 | (+1.48%) | 240 | 1 978 |
| 07.05.2025 10:14:19 | 38 | 8.2000 | +0.08 | (+0.99%) | 3 | 25 |
| 07.05.2025 10:03:45 | 37 | 8.2400 | +0.12 | (+1.48%) | 10 | 82 |
| 07.05.2025 09:48:29 | 36 | 8.2400 | +0.12 | (+1.48%) | 10 | 82 |
| 07.05.2025 09:46:01 | 35 | 8.2400 | +0.12 | (+1.48%) | 25 | 206 |
| 07.05.2025 09:45:22 | 34 | 8.2400 | +0.12 | (+1.48%) | 15 | 124 |
| 07.05.2025 09:45:22 | 33 | 8.2400 | +0.12 | (+1.48%) | 10 | 82 |
| 07.05.2025 09:44:34 | 32 | 8.2000 | +0.08 | (+0.99%) | 75 | 615 |
| 07.05.2025 09:42:40 | 31 | 8.2000 | +0.08 | (+0.99%) | 25 | 205 |
| 07.05.2025 09:42:40 | 30 | 8.1700 | +0.05 | (+0.62%) | 10 | 82 |
| 07.05.2025 09:36:57 | 29 | 8.1400 | +0.02 | (+0.25%) | 30 | 244 |
| 07.05.2025 09:36:04 | 28 | 8.1400 | +0.02 | (+0.25%) | 10 | 81 |
| 07.05.2025 09:35:45 | 27 | 8.1400 | +0.02 | (+0.25%) | 10 | 81 |
| 07.05.2025 09:34:28 | 26 | 8.1000 | -0.02 | (-0.25%) | 42 | 340 |
| 07.05.2025 09:25:36 | 25 | 8.0600 | -0.06 | (-0.74%) | 100 | 806 |
| 07.05.2025 09:22:40 | 24 | 8.1000 | -0.02 | (-0.25%) | 3 | 24 |
| 07.05.2025 09:17:35 | 23 | 8.0400 | -0.08 | (-0.99%) | 36 | 289 |
| 07.05.2025 09:15:40 | 22 | 8.0900 | -0.03 | (-0.37%) | 498 | 4 029 |
| 07.05.2025 09:15:40 | 21 | 8.0900 | -0.03 | (-0.37%) | 26 | 210 |
| 07.05.2025 09:15:29 | 20 | 8.0200 | -0.10 | (-1.23%) | 19 | 152 |
| 07.05.2025 09:15:29 | 19 | 8.0300 | -0.09 | (-1.11%) | 6 | 48 |
| 07.05.2025 09:08:44 | 18 | 8.0000 | -0.12 | (-1.48%) | 27 | 216 |
| 07.05.2025 09:08:44 | 17 | 8.0000 | -0.12 | (-1.48%) | 118 | 944 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 20 203 200 |
| Kapitalizacja: | 167 686 560 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
