Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KSG (KSGAGRO)
3.45+0.19(+5.83%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 09:02:02 | 9 | 2.9000 | -0.13 | (-4.29%) | 320 | 928 |
| 07.04.2025 09:02:02 | 8 | 2.9100 | -0.12 | (-3.96%) | 106 | 308 |
| 07.04.2025 09:01:20 | 7 | 2.9100 | -0.12 | (-3.96%) | 290 | 844 |
| 07.04.2025 09:00:00 | 6 | 2.9900 | -0.04 | (-1.32%) | 80 | 239 |
| 07.04.2025 09:00:00 | 5 | 2.9900 | -0.04 | (-1.32%) | 60 | 179 |
| 07.04.2025 09:00:00 | 4 | 2.9900 | -0.04 | (-1.32%) | 142 | 425 |
| 07.04.2025 09:00:00 | 3 | 2.9900 | -0.04 | (-1.32%) | 515 | 1 540 |
| 07.04.2025 09:00:00 | 2 | 2.9900 | -0.04 | (-1.32%) | 835 | 2 497 |
| 07.04.2025 09:00:00 | 1 | 2.9900 | -0.04 | (-1.32%) | 165 | 493 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 17:00:00 | 80 | 3.0300 | +0.08 | (+2.71%) | 500 | 1 515 |
| 04.04.2025 17:00:00 | 79 | 3.0300 | +0.08 | (+2.71%) | 1 | 3 |
| 04.04.2025 16:44:53 | 78 | 3.0400 | +0.09 | (+3.05%) | 155 | 471 |
| 04.04.2025 16:44:53 | 77 | 3.0400 | +0.09 | (+3.05%) | 345 | 1 049 |
| 04.04.2025 16:28:39 | 76 | 3.0000 | +0.05 | (+1.69%) | 343 | 1 029 |
| 04.04.2025 16:07:46 | 75 | 2.9900 | +0.04 | (+1.36%) | 999 | 2 987 |
| 04.04.2025 15:59:46 | 74 | 2.9900 | +0.04 | (+1.36%) | 1000 | 2 990 |
| 04.04.2025 15:59:46 | 73 | 2.9900 | +0.04 | (+1.36%) | 1 | 3 |
| 04.04.2025 15:15:31 | 72 | 2.9900 | +0.04 | (+1.36%) | 284 | 849 |
| 04.04.2025 15:13:17 | 71 | 2.9900 | +0.04 | (+1.36%) | 215 | 643 |
| 04.04.2025 15:12:06 | 70 | 2.9100 | -0.04 | (-1.36%) | 274 | 797 |
| 04.04.2025 15:12:06 | 69 | 3.0000 | +0.05 | (+1.69%) | 56 | 168 |
| 04.04.2025 15:11:59 | 68 | 3.0000 | +0.05 | (+1.69%) | 444 | 1 332 |
| 04.04.2025 15:11:36 | 67 | 3.0000 | +0.05 | (+1.69%) | 222 | 666 |
| 04.04.2025 15:10:29 | 66 | 3.0000 | +0.05 | (+1.69%) | 528 | 1 584 |
| 04.04.2025 15:02:55 | 65 | 2.9400 | -0.01 | (-0.34%) | 4 | 12 |
| 04.04.2025 14:57:37 | 64 | 2.9100 | -0.04 | (-1.36%) | 830 | 2 415 |
| 04.04.2025 14:57:37 | 63 | 2.9200 | -0.03 | (-1.02%) | 500 | 1 460 |
| 04.04.2025 14:57:37 | 62 | 2.9300 | -0.02 | (-0.68%) | 166 | 486 |
| 04.04.2025 14:57:37 | 61 | 2.9400 | -0.01 | (-0.34%) | 4 | 12 |
| 04.04.2025 14:47:03 | 60 | 3.0400 | +0.09 | (+3.05%) | 116 | 353 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 14:45:13 | 59 | 2.9900 | +0.04 | (+1.36%) | 16 | 48 |
| 04.04.2025 14:45:13 | 58 | 2.9500 | 0.00 | (0.00%) | 368 | 1 086 |
| 04.04.2025 14:34:10 | 57 | 2.9500 | 0.00 | (0.00%) | 500 | 1 475 |
| 04.04.2025 14:31:09 | 56 | 2.9500 | 0.00 | (0.00%) | 2320 | 6 844 |
| 04.04.2025 14:13:57 | 55 | 2.9500 | 0.00 | (0.00%) | 750 | 2 213 |
| 04.04.2025 14:13:05 | 54 | 2.9500 | 0.00 | (0.00%) | 500 | 1 475 |
| 04.04.2025 14:00:56 | 53 | 2.9500 | 0.00 | (0.00%) | 215 | 634 |
| 04.04.2025 14:00:56 | 52 | 2.9700 | +0.02 | (+0.68%) | 1 | 3 |
| 04.04.2025 14:00:56 | 51 | 2.9800 | +0.03 | (+1.02%) | 100 | 298 |
| 04.04.2025 13:51:44 | 50 | 2.9800 | +0.03 | (+1.02%) | 400 | 1 192 |
| 04.04.2025 13:39:46 | 49 | 2.9700 | +0.02 | (+0.68%) | 10 | 30 |
| 04.04.2025 12:59:05 | 48 | 2.9900 | +0.04 | (+1.36%) | 184 | 550 |
| 04.04.2025 12:59:05 | 47 | 2.9900 | +0.04 | (+1.36%) | 101 | 302 |
| 04.04.2025 12:59:05 | 46 | 2.9800 | +0.03 | (+1.02%) | 215 | 641 |
| 04.04.2025 12:45:12 | 45 | 2.9200 | -0.03 | (-1.02%) | 175 | 511 |
| 04.04.2025 12:45:11 | 44 | 2.9300 | -0.02 | (-0.68%) | 10 | 29 |
| 04.04.2025 12:40:57 | 43 | 2.9400 | -0.01 | (-0.34%) | 215 | 632 |
| 04.04.2025 12:31:31 | 42 | 2.9900 | +0.04 | (+1.36%) | 285 | 852 |
| 04.04.2025 12:22:58 | 41 | 2.9900 | +0.04 | (+1.36%) | 215 | 643 |
| 04.04.2025 12:15:05 | 40 | 2.9900 | +0.04 | (+1.36%) | 265 | 792 |
| 04.04.2025 12:14:31 | 39 | 2.9900 | +0.04 | (+1.36%) | 20 | 60 |
| 04.04.2025 12:10:59 | 38 | 3.0000 | +0.05 | (+1.69%) | 11 | 33 |
| 04.04.2025 12:05:08 | 37 | 3.0000 | +0.05 | (+1.69%) | 100 | 300 |
| 04.04.2025 12:00:25 | 36 | 2.9900 | +0.04 | (+1.36%) | 215 | 643 |
| 04.04.2025 11:56:22 | 35 | 3.0000 | +0.05 | (+1.69%) | 2800 | 8 400 |
| 04.04.2025 11:56:22 | 34 | 2.9800 | +0.03 | (+1.02%) | 500 | 1 490 |
| 04.04.2025 11:51:10 | 33 | 2.9900 | +0.04 | (+1.36%) | 70 | 209 |
| 04.04.2025 11:48:35 | 32 | 2.9900 | +0.04 | (+1.36%) | 215 | 643 |
| 04.04.2025 11:48:35 | 31 | 2.9900 | +0.04 | (+1.36%) | 215 | 643 |
| 04.04.2025 11:47:43 | 30 | 2.9200 | -0.03 | (-1.02%) | 261 | 762 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 11:47:07 | 29 | 2.9200 | -0.03 | (-1.02%) | 10 | 29 |
| 04.04.2025 11:46:40 | 28 | 2.9200 | -0.03 | (-1.02%) | 35 | 102 |
| 04.04.2025 11:45:57 | 27 | 2.9200 | -0.03 | (-1.02%) | 215 | 628 |
| 04.04.2025 11:45:57 | 26 | 2.9200 | -0.03 | (-1.02%) | 500 | 1 460 |
| 04.04.2025 11:45:57 | 25 | 2.9300 | -0.02 | (-0.68%) | 1000 | 2 930 |
| 04.04.2025 11:45:57 | 24 | 2.9400 | -0.01 | (-0.34%) | 500 | 1 470 |
| 04.04.2025 11:45:57 | 23 | 2.9400 | -0.01 | (-0.34%) | 570 | 1 676 |
| 04.04.2025 11:45:57 | 22 | 2.9500 | 0.00 | (0.00%) | 909 | 2 682 |
| 04.04.2025 11:23:48 | 21 | 2.9800 | +0.03 | (+1.02%) | 1000 | 2 980 |
| 04.04.2025 11:23:48 | 20 | 2.9800 | +0.03 | (+1.02%) | 4 | 12 |
| 04.04.2025 11:16:49 | 19 | 3.0000 | +0.05 | (+1.69%) | 334 | 1 002 |
| 04.04.2025 11:12:06 | 18 | 3.0500 | +0.10 | (+3.39%) | 10 | 31 |
| 04.04.2025 11:12:06 | 17 | 3.0300 | +0.08 | (+2.71%) | 30 | 91 |
| 04.04.2025 09:58:41 | 16 | 3.0000 | +0.05 | (+1.69%) | 1000 | 3 000 |
| 04.04.2025 09:54:21 | 15 | 3.0000 | +0.05 | (+1.69%) | 38 | 114 |
| 04.04.2025 09:54:02 | 14 | 2.9500 | 0.00 | (0.00%) | 91 | 268 |
| 04.04.2025 09:54:02 | 13 | 2.9500 | 0.00 | (0.00%) | 4 | 12 |
| 04.04.2025 09:54:02 | 12 | 2.9700 | +0.02 | (+0.68%) | 5 | 15 |
| 04.04.2025 09:47:46 | 11 | 3.0100 | +0.06 | (+2.03%) | 462 | 1 391 |
| 04.04.2025 09:47:14 | 10 | 3.0000 | +0.05 | (+1.69%) | 38 | 114 |
| 04.04.2025 09:45:39 | 9 | 3.0000 | +0.05 | (+1.69%) | 462 | 1 386 |
| 04.04.2025 09:44:45 | 8 | 3.0000 | +0.05 | (+1.69%) | 500 | 1 500 |
| 04.04.2025 09:36:21 | 7 | 3.0400 | +0.09 | (+3.05%) | 320 | 973 |
| 04.04.2025 09:33:42 | 6 | 3.0400 | +0.09 | (+3.05%) | 50 | 152 |
| 04.04.2025 09:31:26 | 5 | 3.0000 | +0.05 | (+1.69%) | 1000 | 3 000 |
| 04.04.2025 09:31:26 | 4 | 3.0000 | +0.05 | (+1.69%) | 29 | 87 |
| 04.04.2025 09:03:14 | 3 | 3.0000 | +0.05 | (+1.69%) | 71 | 213 |
| 04.04.2025 09:00:00 | 2 | 2.9300 | -0.02 | (-0.68%) | 260 | 762 |
| 04.04.2025 09:00:00 | 1 | 2.9300 | -0.02 | (-0.68%) | 500 | 1 465 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 17:00:00 | 97 | 2.9500 | -0.11 | (-3.59%) | 131 | 386 |
| 03.04.2025 17:00:00 | 96 | 2.9500 | -0.11 | (-3.59%) | 500 | 1 475 |
| 03.04.2025 17:00:00 | 95 | 2.9500 | -0.11 | (-3.59%) | 11 | 32 |
| 03.04.2025 17:00:00 | 94 | 2.9500 | -0.11 | (-3.59%) | 2 | 6 |
| 03.04.2025 17:00:00 | 93 | 2.9500 | -0.11 | (-3.59%) | 87 | 257 |
| 03.04.2025 17:00:00 | 92 | 2.9500 | -0.11 | (-3.59%) | 300 | 885 |
| 03.04.2025 17:00:00 | 91 | 2.9500 | -0.11 | (-3.59%) | 250 | 738 |
| 03.04.2025 17:00:00 | 90 | 2.9500 | -0.11 | (-3.59%) | 4 | 12 |
| 03.04.2025 17:00:00 | 89 | 2.9500 | -0.11 | (-3.59%) | 500 | 1 475 |
| 03.04.2025 17:00:00 | 88 | 2.9500 | -0.11 | (-3.59%) | 445 | 1 313 |
| 03.04.2025 17:00:00 | 87 | 2.9500 | -0.11 | (-3.59%) | 548 | 1 617 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 51 819 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
