Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KSG (KSGAGRO)
2.92-0.04(-1.35%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:09 | 26 | 2.9200 | -0.04 | (-1.35%) | 701 | 2 047 |
| 16:29:17 | 25 | 2.9200 | -0.04 | (-1.35%) | 1100 | 3 212 |
| 15:41:26 | 24 | 2.9200 | -0.04 | (-1.35%) | 319 | 931 |
| 14:46:01 | 23 | 2.9200 | -0.04 | (-1.35%) | 1222 | 3 568 |
| 14:46:01 | 22 | 2.9300 | -0.03 | (-1.01%) | 1000 | 2 930 |
| 14:03:39 | 21 | 2.9200 | -0.04 | (-1.35%) | 100 | 292 |
| 13:16:39 | 20 | 2.9200 | -0.04 | (-1.35%) | 498 | 1 454 |
| 13:16:39 | 19 | 2.9200 | -0.04 | (-1.35%) | 2502 | 7 306 |
| 13:14:49 | 18 | 2.9300 | -0.03 | (-1.01%) | 500 | 1 465 |
| 13:12:37 | 17 | 2.9200 | -0.04 | (-1.35%) | 948 | 2 768 |
| 13:12:37 | 16 | 2.9300 | -0.03 | (-1.01%) | 273 | 800 |
| 13:12:37 | 15 | 2.9300 | -0.03 | (-1.01%) | 373 | 1 093 |
| 13:12:37 | 14 | 2.9300 | -0.03 | (-1.01%) | 598 | 1 752 |
| 13:12:37 | 13 | 2.9300 | -0.03 | (-1.01%) | 558 | 1 635 |
| 11:46:54 | 12 | 2.9300 | -0.03 | (-1.01%) | 442 | 1 295 |
| 11:46:54 | 11 | 2.9300 | -0.03 | (-1.01%) | 358 | 1 049 |
| 11:42:58 | 10 | 2.9300 | -0.03 | (-1.01%) | 1010 | 2 959 |
| 10:26:03 | 9 | 2.9300 | -0.03 | (-1.01%) | 1450 | 4 249 |
| 10:25:24 | 8 | 2.9200 | -0.04 | (-1.35%) | 3410 | 9 957 |
| 10:17:37 | 7 | 2.9200 | -0.04 | (-1.35%) | 40 | 117 |
| 10:15:54 | 6 | 2.9300 | -0.03 | (-1.01%) | 15 | 44 |
| 10:15:54 | 5 | 2.9300 | -0.03 | (-1.01%) | 30 | 88 |
| 10:15:54 | 4 | 2.9300 | -0.03 | (-1.01%) | 5 | 15 |
| 09:14:00 | 3 | 2.9300 | -0.03 | (-1.01%) | 264 | 774 |
| 09:13:46 | 2 | 2.9300 | -0.03 | (-1.01%) | 200 | 586 |
| 09:09:01 | 1 | 2.9300 | -0.03 | (-1.01%) | 100 | 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:47:22 | 55 | 2.9600 | -0.06 | (-1.99%) | 400 | 1 184 |
| 10.06.2025 16:47:22 | 54 | 2.9600 | -0.06 | (-1.99%) | 100 | 296 |
| 10.06.2025 16:29:59 | 53 | 2.9100 | -0.11 | (-3.64%) | 165 | 480 |
| 10.06.2025 15:43:12 | 52 | 2.9100 | -0.11 | (-3.64%) | 10 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:43:12 | 51 | 2.9200 | -0.10 | (-3.31%) | 5 | 15 |
| 10.06.2025 14:52:47 | 50 | 2.9500 | -0.07 | (-2.32%) | 2000 | 5 900 |
| 10.06.2025 14:51:15 | 49 | 2.9500 | -0.07 | (-2.32%) | 1000 | 2 950 |
| 10.06.2025 13:59:45 | 48 | 2.9500 | -0.07 | (-2.32%) | 745 | 2 198 |
| 10.06.2025 13:58:55 | 47 | 2.9100 | -0.11 | (-3.64%) | 313 | 911 |
| 10.06.2025 13:58:55 | 46 | 2.9300 | -0.09 | (-2.98%) | 100 | 293 |
| 10.06.2025 13:58:55 | 45 | 2.9400 | -0.08 | (-2.65%) | 535 | 1 573 |
| 10.06.2025 13:58:55 | 44 | 2.9500 | -0.07 | (-2.32%) | 496 | 1 463 |
| 10.06.2025 12:49:30 | 43 | 2.9500 | -0.07 | (-2.32%) | 4 | 12 |
| 10.06.2025 12:12:18 | 42 | 2.9100 | -0.11 | (-3.64%) | 1224 | 3 562 |
| 10.06.2025 12:12:18 | 41 | 2.9100 | -0.11 | (-3.64%) | 5 | 15 |
| 10.06.2025 12:12:18 | 40 | 2.9100 | -0.11 | (-3.64%) | 1000 | 2 910 |
| 10.06.2025 12:12:18 | 39 | 2.9100 | -0.11 | (-3.64%) | 90 | 262 |
| 10.06.2025 12:12:18 | 38 | 2.9200 | -0.10 | (-3.31%) | 10 | 29 |
| 10.06.2025 12:12:18 | 37 | 2.9200 | -0.10 | (-3.31%) | 169 | 493 |
| 10.06.2025 12:12:18 | 36 | 2.9300 | -0.09 | (-2.98%) | 685 | 2 007 |
| 10.06.2025 12:12:18 | 35 | 2.9300 | -0.09 | (-2.98%) | 187 | 548 |
| 10.06.2025 12:12:18 | 34 | 2.9300 | -0.09 | (-2.98%) | 4 | 12 |
| 10.06.2025 12:12:18 | 33 | 2.9400 | -0.08 | (-2.65%) | 150 | 441 |
| 10.06.2025 12:12:18 | 32 | 2.9500 | -0.07 | (-2.32%) | 500 | 1 475 |
| 10.06.2025 12:12:18 | 31 | 2.9600 | -0.06 | (-1.99%) | 876 | 2 593 |
| 10.06.2025 12:12:18 | 30 | 3.0000 | -0.02 | (-0.66%) | 100 | 300 |
| 10.06.2025 11:27:16 | 29 | 2.9900 | -0.03 | (-0.99%) | 15 | 45 |
| 10.06.2025 11:21:09 | 28 | 2.9900 | -0.03 | (-0.99%) | 100 | 299 |
| 10.06.2025 11:20:13 | 27 | 3.0600 | +0.04 | (+1.32%) | 325 | 995 |
| 10.06.2025 11:20:13 | 26 | 3.0600 | +0.04 | (+1.32%) | 5 | 15 |
| 10.06.2025 11:19:40 | 25 | 3.0500 | +0.03 | (+0.99%) | 775 | 2 364 |
| 10.06.2025 11:19:40 | 24 | 3.0500 | +0.03 | (+0.99%) | 647 | 1 973 |
| 10.06.2025 11:12:47 | 23 | 3.0200 | 0.00 | (0.00%) | 500 | 1 510 |
| 10.06.2025 10:44:08 | 22 | 3.0100 | -0.01 | (-0.33%) | 484 | 1 457 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 10:14:12 | 21 | 3.0100 | -0.01 | (-0.33%) | 500 | 1 505 |
| 10.06.2025 10:04:16 | 20 | 3.0000 | -0.02 | (-0.66%) | 900 | 2 700 |
| 10.06.2025 10:03:22 | 19 | 3.0000 | -0.02 | (-0.66%) | 100 | 300 |
| 10.06.2025 09:51:32 | 18 | 3.0500 | +0.03 | (+0.99%) | 100 | 305 |
| 10.06.2025 09:19:38 | 17 | 3.0500 | +0.03 | (+0.99%) | 128 | 390 |
| 10.06.2025 09:19:38 | 16 | 3.0500 | +0.03 | (+0.99%) | 179 | 546 |
| 10.06.2025 09:17:38 | 15 | 3.0500 | +0.03 | (+0.99%) | 40 | 122 |
| 10.06.2025 09:17:38 | 14 | 3.0400 | +0.02 | (+0.66%) | 150 | 456 |
| 10.06.2025 09:17:38 | 13 | 3.0400 | +0.02 | (+0.66%) | 160 | 486 |
| 10.06.2025 09:17:38 | 12 | 3.0400 | +0.02 | (+0.66%) | 5 | 15 |
| 10.06.2025 09:07:58 | 11 | 3.0500 | +0.03 | (+0.99%) | 55 | 168 |
| 10.06.2025 09:07:58 | 10 | 3.0500 | +0.03 | (+0.99%) | 346 | 1 055 |
| 10.06.2025 09:07:58 | 9 | 2.9900 | -0.03 | (-0.99%) | 4 | 12 |
| 10.06.2025 09:06:51 | 8 | 3.0400 | +0.02 | (+0.66%) | 100 | 304 |
| 10.06.2025 09:06:31 | 7 | 2.9100 | -0.11 | (-3.64%) | 160 | 466 |
| 10.06.2025 09:06:31 | 6 | 2.9200 | -0.10 | (-3.31%) | 4 | 12 |
| 10.06.2025 09:06:31 | 5 | 2.9300 | -0.09 | (-2.98%) | 5 | 15 |
| 10.06.2025 09:06:31 | 4 | 2.9500 | -0.07 | (-2.32%) | 82 | 242 |
| 10.06.2025 09:06:20 | 3 | 3.0400 | +0.02 | (+0.66%) | 161 | 489 |
| 10.06.2025 09:05:00 | 2 | 3.0100 | -0.01 | (-0.33%) | 67 | 202 |
| 10.06.2025 09:00:00 | 1 | 3.0100 | -0.01 | (-0.33%) | 33 | 99 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:17:31 | 27 | 3.0200 | +0.02 | (+0.67%) | 1534 | 4 633 |
| 09.06.2025 16:16:43 | 26 | 3.0200 | +0.02 | (+0.67%) | 1200 | 3 624 |
| 09.06.2025 16:15:58 | 25 | 3.0200 | +0.02 | (+0.67%) | 1000 | 3 020 |
| 09.06.2025 16:15:03 | 24 | 3.0200 | +0.02 | (+0.67%) | 266 | 803 |
| 09.06.2025 16:07:14 | 23 | 3.0200 | +0.02 | (+0.67%) | 33 | 100 |
| 09.06.2025 15:49:07 | 22 | 2.9500 | -0.05 | (-1.67%) | 169 | 499 |
| 09.06.2025 15:49:07 | 21 | 2.9500 | -0.05 | (-1.67%) | 71 | 209 |
| 09.06.2025 15:46:56 | 20 | 2.9500 | -0.05 | (-1.67%) | 18 | 53 |
| 09.06.2025 15:40:48 | 19 | 2.9500 | -0.05 | (-1.67%) | 911 | 2 687 |
| 09.06.2025 15:40:48 | 18 | 2.9700 | -0.03 | (-1.00%) | 185 | 549 |
| 09.06.2025 15:40:48 | 17 | 2.9800 | -0.02 | (-0.67%) | 30 | 89 |
| 09.06.2025 15:39:10 | 16 | 2.9800 | -0.02 | (-0.67%) | 70 | 209 |
| 09.06.2025 14:19:45 | 15 | 2.9900 | -0.01 | (-0.33%) | 500 | 1 495 |
| 09.06.2025 14:14:28 | 14 | 2.9900 | -0.01 | (-0.33%) | 150 | 449 |
| 09.06.2025 11:37:26 | 13 | 3.0500 | +0.05 | (+1.67%) | 465 | 1 418 |
| 09.06.2025 11:37:04 | 12 | 3.0300 | +0.03 | (+1.00%) | 5 | 15 |
| 09.06.2025 10:41:47 | 11 | 2.9900 | -0.01 | (-0.33%) | 535 | 1 600 |
| 09.06.2025 09:16:09 | 10 | 3.0800 | +0.08 | (+2.67%) | 195 | 601 |
| 09.06.2025 09:16:09 | 9 | 3.0700 | +0.07 | (+2.33%) | 5 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 43 858 400 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
