Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
2.69-0.06(-2.18%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:36:22 | 18 | 2.6900 | -0.06 | (-2.18%) | 6 | 16 |
| 11:36:22 | 17 | 2.6800 | -0.07 | (-2.55%) | 10 | 27 |
| 11:36:22 | 16 | 2.6800 | -0.07 | (-2.55%) | 50 | 134 |
| 11:28:58 | 15 | 2.6000 | -0.15 | (-5.45%) | 1000 | 2 600 |
| 11:28:58 | 14 | 2.6000 | -0.15 | (-5.45%) | 1250 | 3 250 |
| 11:28:58 | 13 | 2.6100 | -0.14 | (-5.09%) | 360 | 940 |
| 11:28:58 | 12 | 2.6200 | -0.13 | (-4.73%) | 150 | 393 |
| 11:28:58 | 11 | 2.6200 | -0.13 | (-4.73%) | 10 | 26 |
| 11:10:04 | 10 | 2.7200 | -0.03 | (-1.09%) | 1 | 3 |
| 11:01:31 | 9 | 2.6100 | -0.14 | (-5.09%) | 1640 | 4 280 |
| 11:01:31 | 8 | 2.6100 | -0.14 | (-5.09%) | 100 | 261 |
| 11:01:31 | 7 | 2.6200 | -0.13 | (-4.73%) | 50 | 131 |
| 11:01:31 | 6 | 2.6700 | -0.08 | (-2.91%) | 52 | 139 |
| 11:01:31 | 5 | 2.6800 | -0.07 | (-2.55%) | 111 | 297 |
| 11:01:31 | 4 | 2.6900 | -0.06 | (-2.18%) | 97 | 261 |
| 09:33:24 | 3 | 2.7300 | -0.02 | (-0.73%) | 240 | 655 |
| 09:28:53 | 2 | 2.7300 | -0.02 | (-0.73%) | 3 | 8 |
| 09:25:10 | 1 | 2.6900 | -0.06 | (-2.18%) | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:45:36 | 61 | 2.7500 | -0.02 | (-0.72%) | 7 | 19 |
| 20.01.2025 16:41:23 | 60 | 2.6700 | -0.10 | (-3.61%) | 5 | 13 |
| 20.01.2025 15:33:22 | 59 | 2.7400 | -0.03 | (-1.08%) | 10 | 27 |
| 20.01.2025 14:07:18 | 58 | 2.7500 | -0.02 | (-0.72%) | 65 | 179 |
| 20.01.2025 13:41:41 | 57 | 2.7500 | -0.02 | (-0.72%) | 5 | 14 |
| 20.01.2025 13:36:26 | 56 | 2.6700 | -0.10 | (-3.61%) | 50 | 134 |
| 20.01.2025 13:35:57 | 55 | 2.6700 | -0.10 | (-3.61%) | 222 | 593 |
| 20.01.2025 13:35:45 | 54 | 2.6700 | -0.10 | (-3.61%) | 555 | 1 482 |
| 20.01.2025 13:35:38 | 53 | 2.6700 | -0.10 | (-3.61%) | 500 | 1 335 |
| 20.01.2025 13:35:27 | 52 | 2.6700 | -0.10 | (-3.61%) | 2000 | 5 340 |
| 20.01.2025 13:35:24 | 51 | 2.6700 | -0.10 | (-3.61%) | 500 | 1 335 |
| 20.01.2025 13:34:51 | 50 | 2.6700 | -0.10 | (-3.61%) | 4 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:33:30 | 49 | 2.6600 | -0.11 | (-3.97%) | 1850 | 4 921 |
| 20.01.2025 13:28:09 | 48 | 2.6600 | -0.11 | (-3.97%) | 100 | 266 |
| 20.01.2025 13:14:16 | 47 | 2.6600 | -0.11 | (-3.97%) | 1 | 3 |
| 20.01.2025 13:14:01 | 46 | 2.6500 | -0.12 | (-4.33%) | 50 | 133 |
| 20.01.2025 13:13:53 | 45 | 2.6500 | -0.12 | (-4.33%) | 50 | 133 |
| 20.01.2025 13:12:50 | 44 | 2.6600 | -0.11 | (-3.97%) | 1 | 3 |
| 20.01.2025 13:12:27 | 43 | 2.6100 | -0.16 | (-5.78%) | 8 | 21 |
| 20.01.2025 13:12:27 | 42 | 2.6100 | -0.16 | (-5.78%) | 497 | 1 297 |
| 20.01.2025 13:12:27 | 41 | 2.6100 | -0.16 | (-5.78%) | 100 | 261 |
| 20.01.2025 13:12:27 | 40 | 2.6500 | -0.12 | (-4.33%) | 403 | 1 068 |
| 20.01.2025 13:12:27 | 39 | 2.6500 | -0.12 | (-4.33%) | 1182 | 3 132 |
| 20.01.2025 13:12:18 | 38 | 2.6600 | -0.11 | (-3.97%) | 48 | 128 |
| 20.01.2025 13:11:54 | 37 | 2.6600 | -0.11 | (-3.97%) | 1952 | 5 192 |
| 20.01.2025 13:11:54 | 36 | 2.6600 | -0.11 | (-3.97%) | 748 | 1 990 |
| 20.01.2025 13:11:14 | 35 | 2.6700 | -0.10 | (-3.61%) | 50 | 134 |
| 20.01.2025 13:10:46 | 34 | 2.6700 | -0.10 | (-3.61%) | 180 | 481 |
| 20.01.2025 13:10:46 | 33 | 2.6700 | -0.10 | (-3.61%) | 150 | 401 |
| 20.01.2025 13:10:46 | 32 | 2.6700 | -0.10 | (-3.61%) | 171 | 457 |
| 20.01.2025 13:10:46 | 31 | 2.6800 | -0.09 | (-3.25%) | 29 | 78 |
| 20.01.2025 13:10:46 | 30 | 2.6900 | -0.08 | (-2.89%) | 100 | 269 |
| 20.01.2025 12:28:39 | 29 | 2.7700 | 0.00 | (0.00%) | 1 | 3 |
| 20.01.2025 12:28:26 | 28 | 2.7600 | -0.01 | (-0.36%) | 50 | 138 |
| 20.01.2025 12:02:43 | 27 | 2.7800 | +0.01 | (+0.36%) | 11 | 31 |
| 20.01.2025 12:02:37 | 26 | 2.6700 | -0.10 | (-3.61%) | 2829 | 7 553 |
| 20.01.2025 12:02:26 | 25 | 2.6700 | -0.10 | (-3.61%) | 50 | 134 |
| 20.01.2025 12:02:26 | 24 | 2.6700 | -0.10 | (-3.61%) | 100 | 267 |
| 20.01.2025 12:02:24 | 23 | 2.7800 | +0.01 | (+0.36%) | 10 | 28 |
| 20.01.2025 12:02:24 | 22 | 2.7600 | -0.01 | (-0.36%) | 56 | 155 |
| 20.01.2025 11:55:45 | 21 | 2.7500 | -0.02 | (-0.72%) | 1182 | 3 251 |
| 20.01.2025 11:55:27 | 20 | 2.7500 | -0.02 | (-0.72%) | 818 | 2 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:55:27 | 19 | 2.7500 | -0.02 | (-0.72%) | 1140 | 3 135 |
| 20.01.2025 11:55:27 | 18 | 2.7500 | -0.02 | (-0.72%) | 57 | 157 |
| 20.01.2025 11:55:27 | 17 | 2.7400 | -0.03 | (-1.08%) | 987 | 2 704 |
| 20.01.2025 11:55:27 | 16 | 2.7300 | -0.04 | (-1.44%) | 998 | 2 725 |
| 20.01.2025 10:52:25 | 15 | 2.7400 | -0.03 | (-1.08%) | 513 | 1 406 |
| 20.01.2025 10:27:44 | 14 | 2.7500 | -0.02 | (-0.72%) | 1 | 3 |
| 20.01.2025 10:27:44 | 13 | 2.7400 | -0.03 | (-1.08%) | 50 | 137 |
| 20.01.2025 10:22:48 | 12 | 2.6600 | -0.11 | (-3.97%) | 600 | 1 596 |
| 20.01.2025 09:59:27 | 11 | 2.6700 | -0.10 | (-3.61%) | 250 | 668 |
| 20.01.2025 09:58:51 | 10 | 2.6700 | -0.10 | (-3.61%) | 50 | 134 |
| 20.01.2025 09:58:31 | 9 | 2.6700 | -0.10 | (-3.61%) | 9 | 24 |
| 20.01.2025 09:56:54 | 8 | 2.6700 | -0.10 | (-3.61%) | 141 | 376 |
| 20.01.2025 09:39:11 | 7 | 2.7400 | -0.03 | (-1.08%) | 100 | 274 |
| 20.01.2025 09:12:48 | 6 | 2.7500 | -0.02 | (-0.72%) | 800 | 2 200 |
| 20.01.2025 09:06:04 | 5 | 2.6800 | -0.09 | (-3.25%) | 500 | 1 340 |
| 20.01.2025 09:06:04 | 4 | 2.6900 | -0.08 | (-2.89%) | 921 | 2 477 |
| 20.01.2025 09:06:04 | 3 | 2.7100 | -0.06 | (-2.17%) | 100 | 271 |
| 20.01.2025 09:06:04 | 2 | 2.7100 | -0.06 | (-2.17%) | 474 | 1 285 |
| 20.01.2025 09:00:00 | 1 | 2.7500 | -0.02 | (-0.72%) | 140 | 385 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:35:33 | 17 | 2.7700 | +0.02 | (+0.73%) | 3 | 8 |
| 17.01.2025 14:35:33 | 16 | 2.7600 | +0.01 | (+0.36%) | 8 | 22 |
| 17.01.2025 14:35:24 | 15 | 2.7000 | -0.05 | (-1.82%) | 944 | 2 549 |
| 17.01.2025 14:35:24 | 14 | 2.7000 | -0.05 | (-1.82%) | 56 | 151 |
| 17.01.2025 14:35:24 | 13 | 2.7100 | -0.04 | (-1.45%) | 500 | 1 355 |
| 17.01.2025 14:14:28 | 12 | 2.7700 | +0.02 | (+0.73%) | 500 | 1 385 |
| 17.01.2025 10:51:03 | 11 | 2.7900 | +0.04 | (+1.45%) | 3 | 8 |
| 17.01.2025 10:51:03 | 10 | 2.7800 | +0.03 | (+1.09%) | 8 | 22 |
| 17.01.2025 10:50:49 | 9 | 2.6900 | -0.06 | (-2.18%) | 429 | 1 154 |
| 17.01.2025 10:50:49 | 8 | 2.7000 | -0.05 | (-1.82%) | 9 | 24 |
| 17.01.2025 10:50:49 | 7 | 2.7100 | -0.04 | (-1.45%) | 9 | 24 |
| 17.01.2025 10:50:49 | 6 | 2.7100 | -0.04 | (-1.45%) | 111 | 301 |
| 17.01.2025 10:50:49 | 5 | 2.7200 | -0.03 | (-1.09%) | 9 | 24 |
| 17.01.2025 10:50:49 | 4 | 2.7200 | -0.03 | (-1.09%) | 23 | 63 |
| 17.01.2025 09:22:22 | 3 | 2.7900 | +0.04 | (+1.45%) | 1 | 3 |
| 17.01.2025 09:22:22 | 2 | 2.7500 | 0.00 | (0.00%) | 181 | 498 |
| 17.01.2025 09:22:22 | 1 | 2.7400 | -0.01 | (-0.36%) | 8 | 22 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:05:21 | 25 | 2.7500 | -0.05 | (-1.79%) | 291 | 800 |
| 16.01.2025 12:20:56 | 24 | 2.7500 | -0.05 | (-1.79%) | 9 | 25 |
| 16.01.2025 12:19:03 | 23 | 2.6800 | -0.12 | (-4.29%) | 215 | 576 |
| 16.01.2025 12:19:03 | 22 | 2.6800 | -0.12 | (-4.29%) | 100 | 268 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 40 403 800 |
| Enterprise Value: | 148 764 980 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
