Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
2.46+0.02(+0.82%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 19 | 2.4600 | +0.02 | (+0.82%) | 38 | 93 |
| 20.12.2024 17:00:00 | 18 | 2.4600 | +0.02 | (+0.82%) | 12 | 30 |
| 20.12.2024 16:00:45 | 17 | 2.4200 | -0.02 | (-0.82%) | 812 | 1 965 |
| 20.12.2024 14:17:22 | 16 | 2.4100 | -0.03 | (-1.23%) | 500 | 1 205 |
| 20.12.2024 12:38:21 | 15 | 2.4100 | -0.03 | (-1.23%) | 418 | 1 007 |
| 20.12.2024 12:38:21 | 14 | 2.4100 | -0.03 | (-1.23%) | 70 | 169 |
| 20.12.2024 12:38:21 | 13 | 2.4100 | -0.03 | (-1.23%) | 12 | 29 |
| 20.12.2024 11:09:37 | 12 | 2.4500 | +0.01 | (+0.41%) | 540 | 1 323 |
| 20.12.2024 10:55:29 | 11 | 2.4500 | +0.01 | (+0.41%) | 100 | 245 |
| 20.12.2024 10:49:27 | 10 | 2.4500 | +0.01 | (+0.41%) | 90 | 221 |
| 20.12.2024 10:47:16 | 9 | 2.4800 | +0.04 | (+1.64%) | 234 | 580 |
| 20.12.2024 10:46:30 | 8 | 2.4800 | +0.04 | (+1.64%) | 366 | 908 |
| 20.12.2024 10:29:15 | 7 | 2.4800 | +0.04 | (+1.64%) | 1634 | 4 052 |
| 20.12.2024 10:23:33 | 6 | 2.4800 | +0.04 | (+1.64%) | 1111 | 2 755 |
| 20.12.2024 10:06:58 | 5 | 2.4800 | +0.04 | (+1.64%) | 342 | 848 |
| 20.12.2024 09:49:25 | 4 | 2.4800 | +0.04 | (+1.64%) | 414 | 1 027 |
| 20.12.2024 09:16:30 | 3 | 2.4600 | +0.02 | (+0.82%) | 12 | 30 |
| 20.12.2024 09:00:00 | 2 | 2.4500 | +0.01 | (+0.41%) | 10 | 25 |
| 20.12.2024 09:00:00 | 1 | 2.4500 | +0.01 | (+0.41%) | 1250 | 3 063 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:17:12 | 16 | 2.4400 | -0.03 | (-1.21%) | 750 | 1 830 |
| 19.12.2024 15:15:51 | 15 | 2.4000 | -0.07 | (-2.83%) | 281 | 674 |
| 19.12.2024 14:58:50 | 14 | 2.4200 | -0.05 | (-2.02%) | 452 | 1 094 |
| 19.12.2024 14:11:14 | 13 | 2.4000 | -0.07 | (-2.83%) | 61 | 146 |
| 19.12.2024 14:11:14 | 12 | 2.4000 | -0.07 | (-2.83%) | 20 | 48 |
| 19.12.2024 14:11:14 | 11 | 2.4000 | -0.07 | (-2.83%) | 12 | 29 |
| 19.12.2024 14:11:14 | 10 | 2.4100 | -0.06 | (-2.43%) | 239 | 576 |
| 19.12.2024 13:30:55 | 9 | 2.4700 | 0.00 | (0.00%) | 7 | 17 |
| 19.12.2024 13:24:19 | 8 | 2.4800 | +0.01 | (+0.40%) | 960 | 2 381 |
| 19.12.2024 13:23:39 | 7 | 2.4800 | +0.01 | (+0.40%) | 40 | 99 |
| 19.12.2024 12:54:00 | 6 | 2.4700 | 0.00 | (0.00%) | 20 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:41:38 | 5 | 2.4800 | +0.01 | (+0.40%) | 2000 | 4 960 |
| 19.12.2024 09:36:24 | 4 | 2.4700 | 0.00 | (0.00%) | 669 | 1 652 |
| 19.12.2024 09:34:03 | 3 | 2.4700 | 0.00 | (0.00%) | 217 | 536 |
| 19.12.2024 09:34:03 | 2 | 2.4700 | 0.00 | (0.00%) | 82 | 203 |
| 19.12.2024 09:34:03 | 1 | 2.4300 | -0.04 | (-1.62%) | 5 | 12 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:18:35 | 15 | 2.4700 | -0.02 | (-0.80%) | 18 | 44 |
| 18.12.2024 15:18:35 | 14 | 2.4700 | -0.02 | (-0.80%) | 12 | 30 |
| 18.12.2024 15:18:35 | 13 | 2.4700 | -0.02 | (-0.80%) | 10 | 25 |
| 18.12.2024 14:28:34 | 12 | 2.3700 | -0.12 | (-4.82%) | 792 | 1 877 |
| 18.12.2024 14:28:34 | 11 | 2.3700 | -0.12 | (-4.82%) | 10 | 24 |
| 18.12.2024 14:28:34 | 10 | 2.3700 | -0.12 | (-4.82%) | 12 | 28 |
| 18.12.2024 14:28:34 | 9 | 2.4000 | -0.09 | (-3.61%) | 100 | 240 |
| 18.12.2024 14:28:34 | 8 | 2.4000 | -0.09 | (-3.61%) | 86 | 206 |
| 18.12.2024 14:28:34 | 7 | 2.4200 | -0.07 | (-2.81%) | 3000 | 7 260 |
| 18.12.2024 11:38:04 | 6 | 2.4600 | -0.03 | (-1.20%) | 5 | 12 |
| 18.12.2024 09:09:58 | 5 | 2.5000 | +0.01 | (+0.40%) | 50 | 125 |
| 18.12.2024 09:00:00 | 4 | 2.4000 | -0.09 | (-3.61%) | 14 | 34 |
| 18.12.2024 09:00:00 | 3 | 2.4000 | -0.09 | (-3.61%) | 50 | 120 |
| 18.12.2024 09:00:00 | 2 | 2.4000 | -0.09 | (-3.61%) | 45 | 108 |
| 18.12.2024 09:00:00 | 1 | 2.4000 | -0.09 | (-3.61%) | 891 | 2 138 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:49:50 | 23 | 2.4900 | +0.07 | (+2.89%) | 31 | 77 |
| 17.12.2024 16:49:50 | 22 | 2.4900 | +0.07 | (+2.89%) | 19 | 47 |
| 17.12.2024 16:49:29 | 21 | 2.4000 | -0.02 | (-0.83%) | 100 | 240 |
| 17.12.2024 16:48:55 | 20 | 2.4900 | +0.07 | (+2.89%) | 11 | 27 |
| 17.12.2024 16:48:55 | 19 | 2.4900 | +0.07 | (+2.89%) | 30 | 75 |
| 17.12.2024 16:48:55 | 18 | 2.4500 | +0.03 | (+1.24%) | 59 | 145 |
| 17.12.2024 16:26:59 | 17 | 2.4500 | +0.03 | (+1.24%) | 176 | 431 |
| 17.12.2024 15:03:40 | 16 | 2.4500 | +0.03 | (+1.24%) | 180 | 441 |
| 17.12.2024 14:38:01 | 15 | 2.4500 | +0.03 | (+1.24%) | 100 | 245 |
| 17.12.2024 12:57:05 | 14 | 2.5000 | +0.08 | (+3.31%) | 279 | 698 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:57:05 | 13 | 2.4900 | +0.07 | (+2.89%) | 191 | 476 |
| 17.12.2024 12:57:05 | 12 | 2.4800 | +0.06 | (+2.48%) | 30 | 74 |
| 17.12.2024 12:56:41 | 11 | 2.4000 | -0.02 | (-0.83%) | 9 | 22 |
| 17.12.2024 12:56:41 | 10 | 2.4000 | -0.02 | (-0.83%) | 280 | 672 |
| 17.12.2024 12:56:41 | 9 | 2.4100 | -0.01 | (-0.41%) | 11 | 27 |
| 17.12.2024 11:18:50 | 8 | 2.4000 | -0.02 | (-0.83%) | 720 | 1 728 |
| 17.12.2024 11:18:50 | 7 | 2.4100 | -0.01 | (-0.41%) | 11 | 27 |
| 17.12.2024 11:18:50 | 6 | 2.4100 | -0.01 | (-0.41%) | 60 | 145 |
| 17.12.2024 11:18:50 | 5 | 2.4100 | -0.01 | (-0.41%) | 57 | 137 |
| 17.12.2024 09:22:39 | 4 | 2.4900 | +0.07 | (+2.89%) | 20 | 50 |
| 17.12.2024 09:22:39 | 3 | 2.4800 | +0.06 | (+2.48%) | 30 | 74 |
| 17.12.2024 09:11:37 | 2 | 2.4200 | 0.00 | (0.00%) | 20 | 48 |
| 17.12.2024 09:04:08 | 1 | 2.4900 | +0.07 | (+2.89%) | 100 | 249 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 19 | 2.4200 | -0.01 | (-0.41%) | 40 | 97 |
| 16.12.2024 17:00:00 | 18 | 2.4200 | -0.01 | (-0.41%) | 300 | 726 |
| 16.12.2024 15:16:10 | 17 | 2.4800 | +0.05 | (+2.06%) | 200 | 496 |
| 16.12.2024 15:09:28 | 16 | 2.4800 | +0.05 | (+2.06%) | 584 | 1 448 |
| 16.12.2024 15:09:28 | 15 | 2.4600 | +0.03 | (+1.23%) | 374 | 920 |
| 16.12.2024 15:09:28 | 14 | 2.4600 | +0.03 | (+1.23%) | 92 | 226 |
| 16.12.2024 15:09:28 | 13 | 2.4300 | 0.00 | (0.00%) | 1000 | 2 430 |
| 16.12.2024 15:07:07 | 12 | 2.4000 | -0.03 | (-1.23%) | 120 | 288 |
| 16.12.2024 13:39:07 | 11 | 2.4600 | +0.03 | (+1.23%) | 8 | 20 |
| 16.12.2024 12:12:48 | 10 | 2.4900 | +0.06 | (+2.47%) | 80 | 199 |
| 16.12.2024 12:12:48 | 9 | 2.4800 | +0.05 | (+2.06%) | 10 | 25 |
| 16.12.2024 12:12:48 | 8 | 2.4800 | +0.05 | (+2.06%) | 10 | 25 |
| 16.12.2024 11:10:41 | 7 | 2.4600 | +0.03 | (+1.23%) | 63 | 155 |
| 16.12.2024 11:09:31 | 6 | 2.4600 | +0.03 | (+1.23%) | 2000 | 4 920 |
| 16.12.2024 11:06:07 | 5 | 2.4600 | +0.03 | (+1.23%) | 250 | 615 |
| 16.12.2024 11:06:07 | 4 | 2.4500 | +0.02 | (+0.82%) | 239 | 586 |
| 16.12.2024 11:01:12 | 3 | 2.4500 | +0.02 | (+0.82%) | 750 | 1 838 |
| 16.12.2024 09:50:22 | 2 | 2.3800 | -0.05 | (-2.06%) | 250 | 595 |
| 16.12.2024 09:20:24 | 1 | 2.4200 | -0.01 | (-0.41%) | 10 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 36 949 200 |
| Enterprise Value: | 145 310 380 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
