Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
2.28-0.02(-0.87%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 44 | 2.2800 | -0.02 | (-0.87%) | 967 | 2 205 |
28.06.2024 16:35:59 | 43 | 2.2900 | -0.01 | (-0.43%) | 300 | 687 |
28.06.2024 16:32:31 | 42 | 2.2900 | -0.01 | (-0.43%) | 243 | 556 |
28.06.2024 15:53:47 | 41 | 2.3000 | 0.00 | (0.00%) | 8 | 18 |
28.06.2024 15:37:45 | 40 | 2.2900 | -0.01 | (-0.43%) | 90 | 206 |
28.06.2024 14:29:52 | 39 | 2.3000 | 0.00 | (0.00%) | 2150 | 4 945 |
28.06.2024 14:16:45 | 38 | 2.3000 | 0.00 | (0.00%) | 1000 | 2 300 |
28.06.2024 14:16:36 | 37 | 2.3000 | 0.00 | (0.00%) | 1800 | 4 140 |
28.06.2024 14:14:58 | 36 | 2.3000 | 0.00 | (0.00%) | 2500 | 5 750 |
28.06.2024 14:11:01 | 35 | 2.2900 | -0.01 | (-0.43%) | 15 | 34 |
28.06.2024 14:10:55 | 34 | 2.2900 | -0.01 | (-0.43%) | 15 | 34 |
28.06.2024 14:07:36 | 33 | 2.2100 | -0.09 | (-3.91%) | 18 | 40 |
28.06.2024 14:07:36 | 32 | 2.2300 | -0.07 | (-3.04%) | 20 | 45 |
28.06.2024 14:07:36 | 31 | 2.2500 | -0.05 | (-2.17%) | 15 | 34 |
28.06.2024 14:07:36 | 30 | 2.2900 | -0.01 | (-0.43%) | 10 | 23 |
28.06.2024 14:07:36 | 29 | 2.2900 | -0.01 | (-0.43%) | 1317 | 3 016 |
28.06.2024 13:55:52 | 28 | 2.2900 | -0.01 | (-0.43%) | 17 | 39 |
28.06.2024 13:42:56 | 27 | 2.2900 | -0.01 | (-0.43%) | 62 | 142 |
28.06.2024 13:37:55 | 26 | 2.2900 | -0.01 | (-0.43%) | 104 | 238 |
28.06.2024 13:37:55 | 25 | 2.2900 | -0.01 | (-0.43%) | 296 | 678 |
28.06.2024 12:59:36 | 24 | 2.3000 | 0.00 | (0.00%) | 304 | 699 |
28.06.2024 12:53:05 | 23 | 2.3000 | 0.00 | (0.00%) | 8700 | 20 010 |
28.06.2024 11:29:44 | 22 | 2.2900 | -0.01 | (-0.43%) | 400 | 916 |
28.06.2024 11:29:08 | 21 | 2.3400 | +0.04 | (+1.74%) | 1340 | 3 136 |
28.06.2024 11:29:08 | 20 | 2.3200 | +0.02 | (+0.87%) | 15 | 35 |
28.06.2024 11:29:08 | 19 | 2.3000 | 0.00 | (0.00%) | 300 | 690 |
28.06.2024 11:29:08 | 18 | 2.3000 | 0.00 | (0.00%) | 220 | 506 |
28.06.2024 11:29:08 | 17 | 2.3000 | 0.00 | (0.00%) | 375 | 863 |
28.06.2024 11:24:31 | 16 | 2.3000 | 0.00 | (0.00%) | 500 | 1 150 |
28.06.2024 11:20:45 | 15 | 2.3000 | 0.00 | (0.00%) | 1625 | 3 738 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 11:20:45 | 14 | 2.3000 | 0.00 | (0.00%) | 505 | 1 162 |
28.06.2024 11:10:26 | 13 | 2.3000 | 0.00 | (0.00%) | 2250 | 5 175 |
28.06.2024 11:06:23 | 12 | 2.2900 | -0.01 | (-0.43%) | 4 | 9 |
28.06.2024 10:51:32 | 11 | 2.2900 | -0.01 | (-0.43%) | 300 | 687 |
28.06.2024 10:41:12 | 10 | 2.3000 | 0.00 | (0.00%) | 3750 | 8 625 |
28.06.2024 10:17:52 | 9 | 2.3000 | 0.00 | (0.00%) | 871 | 2 003 |
28.06.2024 09:51:56 | 8 | 2.2900 | -0.01 | (-0.43%) | 1 | 2 |
28.06.2024 09:50:25 | 7 | 2.2900 | -0.01 | (-0.43%) | 8 | 18 |
28.06.2024 09:41:25 | 6 | 2.3000 | 0.00 | (0.00%) | 1000 | 2 300 |
28.06.2024 09:34:32 | 5 | 2.3000 | 0.00 | (0.00%) | 1000 | 2 300 |
28.06.2024 09:33:40 | 4 | 2.2900 | -0.01 | (-0.43%) | 100 | 229 |
28.06.2024 09:14:42 | 3 | 2.2900 | -0.01 | (-0.43%) | 20 | 46 |
28.06.2024 09:00:00 | 2 | 2.3000 | 0.00 | (0.00%) | 2489 | 5 725 |
28.06.2024 09:00:00 | 1 | 2.3000 | 0.00 | (0.00%) | 1111 | 2 555 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 134 | 2.3000 | +0.03 | (+1.32%) | 750 | 1 725 |
27.06.2024 17:00:00 | 133 | 2.3000 | +0.03 | (+1.32%) | 835 | 1 921 |
27.06.2024 17:00:00 | 132 | 2.3000 | +0.03 | (+1.32%) | 165 | 380 |
27.06.2024 16:34:12 | 131 | 2.2900 | +0.02 | (+0.88%) | 452 | 1 035 |
27.06.2024 16:29:49 | 130 | 2.2900 | +0.02 | (+0.88%) | 547 | 1 253 |
27.06.2024 16:29:00 | 129 | 2.2900 | +0.02 | (+0.88%) | 203 | 465 |
27.06.2024 16:27:13 | 128 | 2.2900 | +0.02 | (+0.88%) | 350 | 802 |
27.06.2024 16:27:13 | 127 | 2.2900 | +0.02 | (+0.88%) | 20 | 46 |
27.06.2024 16:09:16 | 126 | 2.2700 | 0.00 | (0.00%) | 433 | 983 |
27.06.2024 16:09:16 | 125 | 2.2700 | 0.00 | (0.00%) | 567 | 1 287 |
27.06.2024 15:49:20 | 124 | 2.2700 | 0.00 | (0.00%) | 183 | 415 |
27.06.2024 15:49:20 | 123 | 2.2700 | 0.00 | (0.00%) | 150 | 341 |
27.06.2024 15:36:00 | 122 | 2.2700 | 0.00 | (0.00%) | 600 | 1 362 |
27.06.2024 15:36:00 | 121 | 2.2700 | 0.00 | (0.00%) | 1000 | 2 270 |
27.06.2024 15:36:00 | 120 | 2.2700 | 0.00 | (0.00%) | 400 | 908 |
27.06.2024 15:23:52 | 119 | 2.2700 | 0.00 | (0.00%) | 350 | 795 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:23:52 | 118 | 2.2700 | 0.00 | (0.00%) | 650 | 1 476 |
27.06.2024 15:04:33 | 117 | 2.2700 | 0.00 | (0.00%) | 40 | 91 |
27.06.2024 15:01:30 | 116 | 2.2700 | 0.00 | (0.00%) | 60 | 136 |
27.06.2024 14:57:48 | 115 | 2.2500 | -0.02 | (-0.88%) | 381 | 857 |
27.06.2024 14:57:19 | 114 | 2.2500 | -0.02 | (-0.88%) | 804 | 1 809 |
27.06.2024 14:57:19 | 113 | 2.2600 | -0.01 | (-0.44%) | 592 | 1 338 |
27.06.2024 14:57:19 | 112 | 2.2700 | 0.00 | (0.00%) | 750 | 1 703 |
27.06.2024 14:57:19 | 111 | 2.2700 | 0.00 | (0.00%) | 750 | 1 703 |
27.06.2024 14:57:19 | 110 | 2.2700 | 0.00 | (0.00%) | 730 | 1 657 |
27.06.2024 14:44:28 | 109 | 2.2700 | 0.00 | (0.00%) | 20 | 45 |
27.06.2024 14:42:14 | 108 | 2.2600 | -0.01 | (-0.44%) | 150 | 339 |
27.06.2024 14:42:14 | 107 | 2.2600 | -0.01 | (-0.44%) | 8 | 18 |
27.06.2024 14:40:03 | 106 | 2.2500 | -0.02 | (-0.88%) | 40 | 90 |
27.06.2024 14:39:51 | 105 | 2.2500 | -0.02 | (-0.88%) | 156 | 351 |
27.06.2024 14:38:43 | 104 | 2.2600 | -0.01 | (-0.44%) | 12 | 27 |
27.06.2024 14:38:43 | 103 | 2.2600 | -0.01 | (-0.44%) | 20 | 45 |
27.06.2024 14:38:43 | 102 | 2.2600 | -0.01 | (-0.44%) | 20 | 45 |
27.06.2024 14:38:43 | 101 | 2.2600 | -0.01 | (-0.44%) | 20 | 45 |
27.06.2024 14:38:43 | 100 | 2.2600 | -0.01 | (-0.44%) | 20 | 45 |
27.06.2024 14:38:43 | 99 | 2.2600 | -0.01 | (-0.44%) | 20 | 45 |
27.06.2024 14:28:27 | 98 | 2.0800 | -0.19 | (-8.37%) | 1 | 2 |
27.06.2024 14:28:27 | 97 | 2.0800 | -0.19 | (-8.37%) | 156 | 324 |
27.06.2024 14:28:27 | 96 | 2.0800 | -0.19 | (-8.37%) | 20 | 42 |
27.06.2024 14:28:27 | 95 | 2.0800 | -0.19 | (-8.37%) | 21 | 44 |
27.06.2024 14:25:59 | 94 | 2.1300 | -0.14 | (-6.17%) | 21 | 45 |
27.06.2024 14:25:59 | 93 | 2.1300 | -0.14 | (-6.17%) | 22 | 47 |
27.06.2024 14:25:59 | 92 | 2.1400 | -0.13 | (-5.73%) | 21 | 45 |
27.06.2024 14:25:59 | 91 | 2.1500 | -0.12 | (-5.29%) | 17 | 37 |
27.06.2024 14:25:59 | 90 | 2.1600 | -0.11 | (-4.85%) | 1400 | 3 024 |
27.06.2024 14:25:59 | 89 | 2.1600 | -0.11 | (-4.85%) | 22 | 48 |
27.06.2024 14:25:59 | 88 | 2.1700 | -0.10 | (-4.41%) | 14 | 30 |
27.06.2024 14:25:59 | 87 | 2.1900 | -0.08 | (-3.52%) | 12 | 26 |
27.06.2024 14:25:59 | 86 | 2.1900 | -0.08 | (-3.52%) | 17 | 37 |
27.06.2024 14:25:59 | 85 | 2.2000 | -0.07 | (-3.08%) | 18 | 40 |
27.06.2024 14:25:59 | 84 | 2.2100 | -0.06 | (-2.64%) | 10 | 22 |
27.06.2024 14:25:59 | 83 | 2.2100 | -0.06 | (-2.64%) | 20 | 44 |
27.06.2024 14:25:59 | 82 | 2.2200 | -0.05 | (-2.20%) | 20 | 44 |
27.06.2024 14:25:59 | 81 | 2.2200 | -0.05 | (-2.20%) | 17 | 38 |
27.06.2024 14:25:59 | 80 | 2.2300 | -0.04 | (-1.76%) | 20 | 45 |
27.06.2024 14:25:59 | 79 | 2.2300 | -0.04 | (-1.76%) | 20 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0611262873 |
---|---|
Data debiutu: | 05.05.2011 |
Liczba akcji: | 15 020 000 |
Kapitalizacja: | 34 245 600 |
Enterprise Value: | 136 465 441 |
Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
Nazwa: | KSG AGRO S.A. |
---|---|
Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
CEO: | Sergiej Kasjanow |
Telefon: | +38 (56) 375 79 60 |
WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus