Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
2.360.00(0.00%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:42:51 | 31 | 2.3600 | 0.00 | (0.00%) | 2529 | 5 968 |
| 10:42:51 | 30 | 2.3700 | +0.01 | (+0.42%) | 10 | 24 |
| 10:42:38 | 29 | 2.3800 | +0.02 | (+0.85%) | 3500 | 8 330 |
| 10:42:33 | 28 | 2.3800 | +0.02 | (+0.85%) | 500 | 1 190 |
| 10:11:02 | 27 | 2.4300 | +0.07 | (+2.97%) | 1111 | 2 700 |
| 10:11:01 | 26 | 2.4400 | +0.08 | (+3.39%) | 2745 | 6 698 |
| 10:11:00 | 25 | 2.4400 | +0.08 | (+3.39%) | 1111 | 2 711 |
| 10:10:56 | 24 | 2.4300 | +0.07 | (+2.97%) | 1200 | 2 916 |
| 10:10:56 | 23 | 2.4300 | +0.07 | (+2.97%) | 10 | 24 |
| 10:10:52 | 22 | 2.4200 | +0.06 | (+2.54%) | 1200 | 2 904 |
| 10:10:49 | 21 | 2.4100 | +0.05 | (+2.12%) | 150 | 362 |
| 09:25:33 | 20 | 2.4100 | +0.05 | (+2.12%) | 5 | 12 |
| 09:25:33 | 19 | 2.4000 | +0.04 | (+1.69%) | 10 | 24 |
| 09:19:21 | 18 | 2.3000 | -0.06 | (-2.54%) | 3584 | 8 243 |
| 09:19:12 | 17 | 2.3000 | -0.06 | (-2.54%) | 201 | 462 |
| 09:19:12 | 16 | 2.3000 | -0.06 | (-2.54%) | 1799 | 4 138 |
| 09:19:12 | 15 | 2.3000 | -0.06 | (-2.54%) | 10 | 23 |
| 09:15:33 | 14 | 2.3000 | -0.06 | (-2.54%) | 356 | 819 |
| 09:15:33 | 13 | 2.3000 | -0.06 | (-2.54%) | 3170 | 7 291 |
| 09:15:33 | 12 | 2.3000 | -0.06 | (-2.54%) | 25 | 58 |
| 09:15:25 | 11 | 2.4000 | +0.04 | (+1.69%) | 426 | 1 022 |
| 09:15:25 | 10 | 2.4000 | +0.04 | (+1.69%) | 3833 | 9 199 |
| 09:15:25 | 9 | 2.3900 | +0.03 | (+1.27%) | 600 | 1 434 |
| 09:15:25 | 8 | 2.3900 | +0.03 | (+1.27%) | 10 | 24 |
| 09:15:25 | 7 | 2.3900 | +0.03 | (+1.27%) | 131 | 313 |
| 09:13:46 | 6 | 2.3900 | +0.03 | (+1.27%) | 980 | 2 342 |
| 09:13:46 | 5 | 2.3800 | +0.02 | (+0.85%) | 1600 | 3 808 |
| 09:13:46 | 4 | 2.3800 | +0.02 | (+0.85%) | 1000 | 2 380 |
| 09:13:46 | 3 | 2.3800 | +0.02 | (+0.85%) | 177 | 421 |
| 09:13:46 | 2 | 2.3600 | 0.00 | (0.00%) | 1237 | 2 919 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:46 | 1 | 2.3600 | 0.00 | (0.00%) | 6 | 14 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:45:13 | 10 | 2.3600 | -0.02 | (-0.84%) | 10 | 24 |
| 20.11.2024 16:20:45 | 9 | 2.3000 | -0.08 | (-3.36%) | 100 | 230 |
| 20.11.2024 16:20:45 | 8 | 2.3000 | -0.08 | (-3.36%) | 900 | 2 070 |
| 20.11.2024 16:20:45 | 7 | 2.3000 | -0.08 | (-3.36%) | 1000 | 2 300 |
| 20.11.2024 12:42:46 | 6 | 2.3600 | -0.02 | (-0.84%) | 84 | 198 |
| 20.11.2024 12:42:46 | 5 | 2.3600 | -0.02 | (-0.84%) | 16 | 38 |
| 20.11.2024 12:35:28 | 4 | 2.2500 | -0.13 | (-5.46%) | 1000 | 2 250 |
| 20.11.2024 09:51:26 | 3 | 2.2900 | -0.09 | (-3.78%) | 834 | 1 910 |
| 20.11.2024 09:51:20 | 2 | 2.2900 | -0.09 | (-3.78%) | 100 | 229 |
| 20.11.2024 09:51:20 | 1 | 2.2900 | -0.09 | (-3.78%) | 16 | 37 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:23:54 | 51 | 2.3800 | +0.07 | (+3.03%) | 1 | 2 |
| 19.11.2024 16:23:54 | 50 | 2.3800 | +0.07 | (+3.03%) | 745 | 1 773 |
| 19.11.2024 16:04:28 | 49 | 2.3800 | +0.07 | (+3.03%) | 255 | 607 |
| 19.11.2024 16:04:28 | 48 | 2.3800 | +0.07 | (+3.03%) | 1745 | 4 153 |
| 19.11.2024 16:03:55 | 47 | 2.3800 | +0.07 | (+3.03%) | 1947 | 4 634 |
| 19.11.2024 16:03:55 | 46 | 2.3700 | +0.06 | (+2.60%) | 53 | 126 |
| 19.11.2024 16:03:29 | 45 | 2.3700 | +0.06 | (+2.60%) | 2000 | 4 740 |
| 19.11.2024 16:02:54 | 44 | 2.3700 | +0.06 | (+2.60%) | 36 | 85 |
| 19.11.2024 16:02:43 | 43 | 2.3700 | +0.06 | (+2.60%) | 941 | 2 230 |
| 19.11.2024 16:02:43 | 42 | 2.3600 | +0.05 | (+2.16%) | 30 | 71 |
| 19.11.2024 16:02:43 | 41 | 2.3600 | +0.05 | (+2.16%) | 29 | 68 |
| 19.11.2024 15:28:57 | 40 | 2.3700 | +0.06 | (+2.60%) | 12 | 28 |
| 19.11.2024 15:27:57 | 39 | 2.3600 | +0.05 | (+2.16%) | 25 | 59 |
| 19.11.2024 15:27:57 | 38 | 2.3500 | +0.04 | (+1.73%) | 16 | 38 |
| 19.11.2024 15:27:57 | 37 | 2.3500 | +0.04 | (+1.73%) | 17 | 40 |
| 19.11.2024 15:27:57 | 36 | 2.3400 | +0.03 | (+1.30%) | 30 | 70 |
| 19.11.2024 15:00:14 | 35 | 2.2300 | -0.08 | (-3.46%) | 65 | 145 |
| 19.11.2024 15:00:14 | 34 | 2.2300 | -0.08 | (-3.46%) | 5 | 11 |
| 19.11.2024 15:00:14 | 33 | 2.2300 | -0.08 | (-3.46%) | 5 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:00:14 | 32 | 2.2500 | -0.06 | (-2.60%) | 50 | 113 |
| 19.11.2024 15:00:14 | 31 | 2.2500 | -0.06 | (-2.60%) | 369 | 830 |
| 19.11.2024 15:00:14 | 30 | 2.2600 | -0.05 | (-2.16%) | 54 | 122 |
| 19.11.2024 15:00:14 | 29 | 2.2600 | -0.05 | (-2.16%) | 17 | 38 |
| 19.11.2024 15:00:14 | 28 | 2.2800 | -0.03 | (-1.30%) | 16 | 36 |
| 19.11.2024 14:48:58 | 27 | 2.3000 | -0.01 | (-0.43%) | 702 | 1 615 |
| 19.11.2024 14:48:58 | 26 | 2.3100 | 0.00 | (0.00%) | 30 | 69 |
| 19.11.2024 14:48:58 | 25 | 2.3100 | 0.00 | (0.00%) | 5 | 12 |
| 19.11.2024 14:24:06 | 24 | 2.3100 | 0.00 | (0.00%) | 25 | 58 |
| 19.11.2024 13:54:25 | 23 | 2.3700 | +0.06 | (+2.60%) | 315 | 747 |
| 19.11.2024 13:54:25 | 22 | 2.3700 | +0.06 | (+2.60%) | 735 | 1 742 |
| 19.11.2024 13:54:25 | 21 | 2.3500 | +0.04 | (+1.73%) | 950 | 2 233 |
| 19.11.2024 13:52:55 | 20 | 2.3500 | +0.04 | (+1.73%) | 1390 | 3 267 |
| 19.11.2024 13:52:55 | 19 | 2.3500 | +0.04 | (+1.73%) | 200 | 470 |
| 19.11.2024 13:52:55 | 18 | 2.3400 | +0.03 | (+1.30%) | 1349 | 3 157 |
| 19.11.2024 13:52:55 | 17 | 2.3400 | +0.03 | (+1.30%) | 61 | 143 |
| 19.11.2024 13:51:53 | 16 | 2.3400 | +0.03 | (+1.30%) | 939 | 2 197 |
| 19.11.2024 13:51:53 | 15 | 2.3300 | +0.02 | (+0.87%) | 15 | 35 |
| 19.11.2024 13:51:53 | 14 | 2.3300 | +0.02 | (+0.87%) | 16 | 37 |
| 19.11.2024 13:51:53 | 13 | 2.3300 | +0.02 | (+0.87%) | 16 | 37 |
| 19.11.2024 13:51:53 | 12 | 2.3200 | +0.01 | (+0.43%) | 14 | 32 |
| 19.11.2024 12:43:43 | 11 | 2.3000 | -0.01 | (-0.43%) | 150 | 345 |
| 19.11.2024 12:43:43 | 10 | 2.3000 | -0.01 | (-0.43%) | 350 | 805 |
| 19.11.2024 12:43:43 | 9 | 2.3000 | -0.01 | (-0.43%) | 1000 | 2 300 |
| 19.11.2024 12:01:00 | 8 | 2.2500 | -0.06 | (-2.60%) | 70 | 158 |
| 19.11.2024 11:10:05 | 7 | 2.2500 | -0.06 | (-2.60%) | 6 | 14 |
| 19.11.2024 11:00:21 | 6 | 2.2500 | -0.06 | (-2.60%) | 555 | 1 249 |
| 19.11.2024 11:00:21 | 5 | 2.2500 | -0.06 | (-2.60%) | 16 | 36 |
| 19.11.2024 11:00:21 | 4 | 2.2500 | -0.06 | (-2.60%) | 29 | 65 |
| 19.11.2024 10:34:24 | 3 | 2.2700 | -0.04 | (-1.73%) | 1000 | 2 270 |
| 19.11.2024 10:34:24 | 2 | 2.2800 | -0.03 | (-1.30%) | 1500 | 3 420 |
| 19.11.2024 10:34:24 | 1 | 2.2800 | -0.03 | (-1.30%) | 16 | 36 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:01:23 | 21 | 2.3100 | -0.03 | (-1.28%) | 100 | 231 |
| 18.11.2024 16:01:23 | 20 | 2.3100 | -0.03 | (-1.28%) | 900 | 2 079 |
| 18.11.2024 16:00:15 | 19 | 2.3000 | -0.04 | (-1.71%) | 100 | 230 |
| 18.11.2024 16:00:15 | 18 | 2.3000 | -0.04 | (-1.71%) | 900 | 2 070 |
| 18.11.2024 13:20:08 | 17 | 2.3400 | 0.00 | (0.00%) | 1000 | 2 340 |
| 18.11.2024 11:48:49 | 16 | 2.3000 | -0.04 | (-1.71%) | 69 | 159 |
| 18.11.2024 11:48:49 | 15 | 2.3000 | -0.04 | (-1.71%) | 616 | 1 417 |
| 18.11.2024 11:01:38 | 14 | 2.3000 | -0.04 | (-1.71%) | 150 | 345 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 35 447 200 |
| Enterprise Value: | 143 808 380 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
