Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KSG (KSGAGRO)
3.28-0.16(-4.65%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 99 | 3.2800 | -0.16 | (-4.65%) | 99 | 325 |
| 17:00:00 | 98 | 3.2800 | -0.16 | (-4.65%) | 400 | 1 312 |
| 17:00:00 | 97 | 3.2800 | -0.16 | (-4.65%) | 1 | 3 |
| 16:43:40 | 96 | 3.3000 | -0.14 | (-4.07%) | 155 | 512 |
| 16:43:40 | 95 | 3.3000 | -0.14 | (-4.07%) | 345 | 1 139 |
| 16:42:36 | 94 | 3.2900 | -0.15 | (-4.36%) | 5 | 16 |
| 16:42:36 | 93 | 3.2900 | -0.15 | (-4.36%) | 45 | 148 |
| 16:27:10 | 92 | 3.3000 | -0.14 | (-4.07%) | 500 | 1 650 |
| 16:24:17 | 91 | 3.3000 | -0.14 | (-4.07%) | 10 | 33 |
| 16:21:37 | 90 | 3.0700 | -0.37 | (-10.76%) | 2 | 6 |
| 16:21:34 | 89 | 3.1000 | -0.34 | (-9.88%) | 30 | 93 |
| 16:21:34 | 88 | 3.2100 | -0.23 | (-6.69%) | 4 | 13 |
| 16:21:23 | 87 | 3.2900 | -0.15 | (-4.36%) | 1000 | 3 290 |
| 16:21:23 | 86 | 3.3000 | -0.14 | (-4.07%) | 909 | 3 000 |
| 16:21:09 | 85 | 3.3000 | -0.14 | (-4.07%) | 907 | 2 993 |
| 16:21:09 | 84 | 3.3100 | -0.13 | (-3.78%) | 361 | 1 195 |
| 16:21:09 | 83 | 3.3200 | -0.12 | (-3.49%) | 50 | 166 |
| 16:21:09 | 82 | 3.3200 | -0.12 | (-3.49%) | 110 | 365 |
| 16:01:29 | 81 | 3.3300 | -0.11 | (-3.20%) | 470 | 1 565 |
| 15:51:19 | 80 | 3.3900 | -0.05 | (-1.45%) | 5 | 17 |
| 15:41:51 | 79 | 3.3500 | -0.09 | (-2.62%) | 400 | 1 340 |
| 15:41:51 | 78 | 3.3500 | -0.09 | (-2.62%) | 3 | 10 |
| 15:41:51 | 77 | 3.3500 | -0.09 | (-2.62%) | 793 | 2 657 |
| 15:41:51 | 76 | 3.3600 | -0.08 | (-2.33%) | 407 | 1 368 |
| 15:41:51 | 75 | 3.3600 | -0.08 | (-2.33%) | 400 | 1 344 |
| 15:41:51 | 74 | 3.3700 | -0.07 | (-2.03%) | 2000 | 6 740 |
| 15:41:51 | 73 | 3.3700 | -0.07 | (-2.03%) | 926 | 3 121 |
| 15:41:51 | 72 | 3.3800 | -0.06 | (-1.74%) | 3 | 10 |
| 15:16:27 | 71 | 3.4000 | -0.04 | (-1.16%) | 303 | 1 030 |
| 15:16:07 | 70 | 3.3800 | -0.06 | (-1.74%) | 3 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:16:07 | 69 | 3.3800 | -0.06 | (-1.74%) | 186 | 629 |
| 14:12:19 | 68 | 3.4000 | -0.04 | (-1.16%) | 3 | 10 |
| 13:54:46 | 67 | 3.4000 | -0.04 | (-1.16%) | 130 | 442 |
| 12:51:28 | 66 | 3.3700 | -0.07 | (-2.03%) | 74 | 249 |
| 12:51:28 | 65 | 3.3800 | -0.06 | (-1.74%) | 300 | 1 014 |
| 12:40:21 | 64 | 3.4000 | -0.04 | (-1.16%) | 1080 | 3 672 |
| 12:39:52 | 63 | 3.4600 | +0.02 | (+0.58%) | 81 | 280 |
| 12:39:26 | 62 | 3.4600 | +0.02 | (+0.58%) | 169 | 585 |
| 12:39:26 | 61 | 3.4600 | +0.02 | (+0.58%) | 300 | 1 038 |
| 12:15:06 | 60 | 3.3500 | -0.09 | (-2.62%) | 207 | 693 |
| 12:15:06 | 59 | 3.3500 | -0.09 | (-2.62%) | 116 | 389 |
| 12:15:06 | 58 | 3.3600 | -0.08 | (-2.33%) | 23 | 77 |
| 12:15:06 | 57 | 3.3600 | -0.08 | (-2.33%) | 868 | 2 916 |
| 12:15:06 | 56 | 3.3600 | -0.08 | (-2.33%) | 455 | 1 529 |
| 12:00:53 | 55 | 3.3600 | -0.08 | (-2.33%) | 566 | 1 902 |
| 12:00:53 | 54 | 3.3600 | -0.08 | (-2.33%) | 500 | 1 680 |
| 12:00:12 | 53 | 3.3800 | -0.06 | (-1.74%) | 600 | 2 028 |
| 12:00:12 | 52 | 3.3800 | -0.06 | (-1.74%) | 1500 | 5 070 |
| 12:00:12 | 51 | 3.3800 | -0.06 | (-1.74%) | 25 | 85 |
| 12:00:12 | 50 | 3.3800 | -0.06 | (-1.74%) | 60 | 203 |
| 12:00:12 | 49 | 3.3800 | -0.06 | (-1.74%) | 300 | 1 014 |
| 12:00:00 | 48 | 3.3900 | -0.05 | (-1.45%) | 4 | 14 |
| 12:00:00 | 47 | 3.4000 | -0.04 | (-1.16%) | 888 | 3 019 |
| 12:00:00 | 46 | 3.4000 | -0.04 | (-1.16%) | 169 | 575 |
| 11:32:13 | 45 | 3.5000 | +0.06 | (+1.74%) | 331 | 1 159 |
| 11:32:13 | 44 | 3.4900 | +0.05 | (+1.45%) | 169 | 590 |
| 10:49:29 | 43 | 3.5500 | +0.11 | (+3.20%) | 5 | 18 |
| 10:37:16 | 42 | 3.4900 | +0.05 | (+1.45%) | 1747 | 6 097 |
| 10:37:16 | 41 | 3.4900 | +0.05 | (+1.45%) | 300 | 1 047 |
| 10:23:41 | 40 | 3.3500 | -0.09 | (-2.62%) | 1954 | 6 546 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:23:41 | 39 | 3.3600 | -0.08 | (-2.33%) | 300 | 1 008 |
| 10:23:41 | 38 | 3.3700 | -0.07 | (-2.03%) | 25 | 84 |
| 10:23:41 | 37 | 3.3700 | -0.07 | (-2.03%) | 25 | 84 |
| 10:23:41 | 36 | 3.3700 | -0.07 | (-2.03%) | 500 | 1 685 |
| 10:23:41 | 35 | 3.3800 | -0.06 | (-1.74%) | 1747 | 5 905 |
| 10:23:41 | 34 | 3.3800 | -0.06 | (-1.74%) | 25 | 85 |
| 10:23:41 | 33 | 3.3800 | -0.06 | (-1.74%) | 424 | 1 433 |
| 10:20:26 | 32 | 3.5600 | +0.12 | (+3.49%) | 10 | 36 |
| 10:02:02 | 31 | 3.3500 | -0.09 | (-2.62%) | 965 | 3 233 |
| 10:02:02 | 30 | 3.3600 | -0.08 | (-2.33%) | 450 | 1 512 |
| 10:02:02 | 29 | 3.3700 | -0.07 | (-2.03%) | 300 | 1 011 |
| 10:00:16 | 28 | 3.4000 | -0.04 | (-1.16%) | 25 | 85 |
| 10:00:16 | 27 | 3.4000 | -0.04 | (-1.16%) | 35 | 119 |
| 10:00:16 | 26 | 3.4000 | -0.04 | (-1.16%) | 25 | 85 |
| 09:51:42 | 25 | 3.4300 | -0.01 | (-0.29%) | 823 | 2 823 |
| 09:51:42 | 24 | 3.4500 | +0.01 | (+0.29%) | 322 | 1 111 |
| 09:51:42 | 23 | 3.5000 | +0.06 | (+1.74%) | 855 | 2 993 |
| 09:51:01 | 22 | 3.5000 | +0.06 | (+1.74%) | 145 | 508 |
| 09:51:01 | 21 | 3.5100 | +0.07 | (+2.03%) | 456 | 1 601 |
| 09:26:08 | 20 | 3.6600 | +0.22 | (+6.40%) | 209 | 765 |
| 09:26:08 | 19 | 3.5900 | +0.15 | (+4.36%) | 60 | 215 |
| 09:26:08 | 18 | 3.5900 | +0.15 | (+4.36%) | 731 | 2 624 |
| 09:21:46 | 17 | 3.5000 | +0.06 | (+1.74%) | 2077 | 7 270 |
| 09:21:39 | 16 | 3.5000 | +0.06 | (+1.74%) | 200 | 700 |
| 09:21:39 | 15 | 3.4900 | +0.05 | (+1.45%) | 300 | 1 047 |
| 09:20:20 | 14 | 3.3700 | -0.07 | (-2.03%) | 144 | 485 |
| 09:18:20 | 13 | 3.3700 | -0.07 | (-2.03%) | 25 | 84 |
| 09:17:15 | 12 | 3.3700 | -0.07 | (-2.03%) | 45 | 152 |
| 09:15:37 | 11 | 3.3500 | -0.09 | (-2.62%) | 539 | 1 806 |
| 09:14:57 | 10 | 3.3700 | -0.07 | (-2.03%) | 666 | 2 244 |
| 09:14:36 | 9 | 3.3700 | -0.07 | (-2.03%) | 120 | 404 |
| 09:04:08 | 8 | 3.5000 | +0.06 | (+1.74%) | 349 | 1 222 |
| 09:04:08 | 7 | 3.4600 | +0.02 | (+0.58%) | 3 | 10 |
| 09:04:08 | 6 | 3.4500 | +0.01 | (+0.29%) | 3 | 10 |
| 09:04:08 | 5 | 3.4400 | 0.00 | (0.00%) | 173 | 595 |
| 09:02:31 | 4 | 3.3700 | -0.07 | (-2.03%) | 30 | 101 |
| 09:00:00 | 3 | 3.3500 | -0.09 | (-2.62%) | 134 | 449 |
| 09:00:00 | 2 | 3.3500 | -0.09 | (-2.62%) | 600 | 2 010 |
| 09:00:00 | 1 | 3.3500 | -0.09 | (-2.62%) | 420 | 1 407 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 142 | 3.4400 | -0.24 | (-6.52%) | 127 | 437 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 49 265 600 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
