Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
1.575+0.060(+3.96%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 36 | 1.5750 | +0.06 | (+3.96%) | 195 | 307 |
17:00:00 | 35 | 1.5750 | +0.06 | (+3.96%) | 5 | 8 |
17:00:00 | 34 | 1.5750 | +0.06 | (+3.96%) | 20 | 32 |
17:00:00 | 33 | 1.5750 | +0.06 | (+3.96%) | 1550 | 2 441 |
17:00:00 | 32 | 1.5750 | +0.06 | (+3.96%) | 214 | 337 |
16:37:00 | 31 | 1.5600 | +0.05 | (+2.97%) | 513 | 800 |
16:37:00 | 30 | 1.5550 | +0.04 | (+2.64%) | 521 | 810 |
16:37:00 | 29 | 1.5500 | +0.04 | (+2.31%) | 947 | 1 468 |
16:37:00 | 28 | 1.5450 | +0.03 | (+1.98%) | 9 | 14 |
16:37:00 | 27 | 1.5450 | +0.03 | (+1.98%) | 10 | 15 |
15:42:51 | 26 | 1.5500 | +0.04 | (+2.31%) | 53 | 82 |
15:42:51 | 25 | 1.5450 | +0.03 | (+1.98%) | 197 | 304 |
15:41:49 | 24 | 1.5150 | 0.00 | (0.00%) | 431 | 653 |
15:41:49 | 23 | 1.5200 | +0.01 | (+0.33%) | 10 | 15 |
15:41:49 | 22 | 1.5200 | +0.01 | (+0.33%) | 9 | 14 |
15:32:37 | 21 | 1.5450 | +0.03 | (+1.98%) | 732 | 1 131 |
15:32:37 | 20 | 1.5400 | +0.03 | (+1.65%) | 8 | 12 |
15:32:37 | 19 | 1.5400 | +0.03 | (+1.65%) | 10 | 15 |
15:07:44 | 18 | 1.5150 | 0.00 | (0.00%) | 90 | 136 |
15:07:44 | 17 | 1.5200 | +0.01 | (+0.33%) | 10 | 15 |
15:01:30 | 16 | 1.5450 | +0.03 | (+1.98%) | 90 | 139 |
15:01:30 | 15 | 1.5400 | +0.03 | (+1.65%) | 10 | 15 |
14:50:33 | 14 | 1.5450 | +0.03 | (+1.98%) | 42 | 65 |
14:50:33 | 13 | 1.5400 | +0.03 | (+1.65%) | 558 | 859 |
14:49:10 | 12 | 1.5100 | -0.00 | (-0.33%) | 682 | 1 030 |
14:49:10 | 11 | 1.5150 | 0.00 | (0.00%) | 8 | 12 |
14:49:10 | 10 | 1.5200 | +0.01 | (+0.33%) | 10 | 15 |
13:47:39 | 9 | 1.5400 | +0.03 | (+1.65%) | 318 | 490 |
13:47:39 | 8 | 1.5350 | +0.02 | (+1.32%) | 7 | 11 |
11:03:56 | 7 | 1.5400 | +0.03 | (+1.65%) | 124 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:03:56 | 6 | 1.5400 | +0.03 | (+1.65%) | 10 | 15 |
11:03:56 | 5 | 1.5350 | +0.02 | (+1.32%) | 16 | 25 |
10:50:14 | 4 | 1.5100 | -0.00 | (-0.33%) | 178 | 269 |
10:50:14 | 3 | 1.5150 | 0.00 | (0.00%) | 822 | 1 245 |
10:36:13 | 2 | 1.5100 | -0.00 | (-0.33%) | 993 | 1 499 |
10:36:13 | 1 | 1.5200 | +0.01 | (+0.33%) | 7 | 11 |
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:00:00 | 37 | 1.5150 | +0.01 | (+1.00%) | 149 | 226 |
29.05.2024 17:00:00 | 36 | 1.5150 | +0.01 | (+1.00%) | 100 | 152 |
29.05.2024 17:00:00 | 35 | 1.5150 | +0.01 | (+1.00%) | 1 | 2 |
29.05.2024 16:44:13 | 34 | 1.5350 | +0.03 | (+2.33%) | 871 | 1 337 |
29.05.2024 16:26:34 | 33 | 1.5350 | +0.03 | (+2.33%) | 100 | 154 |
29.05.2024 16:26:04 | 32 | 1.5100 | +0.01 | (+0.67%) | 250 | 378 |
29.05.2024 16:16:48 | 31 | 1.5050 | +0.00 | (+0.33%) | 3356 | 5 051 |
29.05.2024 15:52:59 | 30 | 1.5400 | +0.04 | (+2.67%) | 17 | 26 |
29.05.2024 15:52:59 | 29 | 1.5350 | +0.03 | (+2.33%) | 8 | 12 |
29.05.2024 15:50:10 | 28 | 1.5300 | +0.03 | (+2.00%) | 27 | 41 |
29.05.2024 15:50:10 | 27 | 1.5250 | +0.02 | (+1.67%) | 98 | 149 |
29.05.2024 15:49:35 | 26 | 1.5200 | +0.02 | (+1.33%) | 25 | 38 |
29.05.2024 15:49:35 | 25 | 1.5200 | +0.02 | (+1.33%) | 38 | 58 |
29.05.2024 15:48:10 | 24 | 1.5200 | +0.02 | (+1.33%) | 796 | 1 210 |
29.05.2024 15:48:10 | 23 | 1.5150 | +0.01 | (+1.00%) | 404 | 612 |
29.05.2024 15:43:17 | 22 | 1.5150 | +0.01 | (+1.00%) | 100 | 152 |
29.05.2024 15:31:46 | 21 | 1.4900 | -0.01 | (-0.67%) | 134 | 200 |
29.05.2024 15:31:06 | 20 | 1.4900 | -0.01 | (-0.67%) | 837 | 1 247 |
29.05.2024 14:41:36 | 19 | 1.5150 | +0.01 | (+1.00%) | 396 | 600 |
29.05.2024 14:40:49 | 18 | 1.5150 | +0.01 | (+1.00%) | 843 | 1 277 |
29.05.2024 14:40:26 | 17 | 1.5150 | +0.01 | (+1.00%) | 2000 | 3 030 |
29.05.2024 14:31:26 | 16 | 1.5150 | +0.01 | (+1.00%) | 14 | 21 |
29.05.2024 14:27:50 | 15 | 1.5100 | +0.01 | (+0.67%) | 3484 | 5 261 |
29.05.2024 13:35:53 | 14 | 1.5100 | +0.01 | (+0.67%) | 128 | 193 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 13:35:53 | 13 | 1.5000 | 0.00 | (0.00%) | 22 | 33 |
29.05.2024 13:34:50 | 12 | 1.4900 | -0.01 | (-0.67%) | 50 | 75 |
29.05.2024 13:34:50 | 11 | 1.4950 | -0.00 | (-0.33%) | 200 | 299 |
29.05.2024 12:42:05 | 10 | 1.5000 | 0.00 | (0.00%) | 78 | 117 |
29.05.2024 12:31:45 | 9 | 1.5000 | 0.00 | (0.00%) | 28 | 42 |
29.05.2024 12:31:45 | 8 | 1.5000 | 0.00 | (0.00%) | 44 | 66 |
29.05.2024 12:29:24 | 7 | 1.4900 | -0.01 | (-0.67%) | 1000 | 1 490 |
29.05.2024 09:39:05 | 6 | 1.4950 | -0.00 | (-0.33%) | 7 | 10 |
29.05.2024 09:24:42 | 5 | 1.4800 | -0.02 | (-1.33%) | 258 | 382 |
29.05.2024 09:24:42 | 4 | 1.4800 | -0.02 | (-1.33%) | 14 | 21 |
29.05.2024 09:24:42 | 3 | 1.4800 | -0.02 | (-1.33%) | 28 | 41 |
29.05.2024 09:09:45 | 2 | 1.5000 | 0.00 | (0.00%) | 80 | 120 |
29.05.2024 09:01:52 | 1 | 1.5000 | 0.00 | (0.00%) | 329 | 494 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 13:18:39 | 10 | 1.5000 | 0.00 | (0.00%) | 1547 | 2 321 |
28.05.2024 11:02:59 | 9 | 1.5000 | 0.00 | (0.00%) | 575 | 863 |
28.05.2024 10:14:18 | 8 | 1.5000 | 0.00 | (0.00%) | 1000 | 1 500 |
28.05.2024 09:50:37 | 7 | 1.5000 | 0.00 | (0.00%) | 1243 | 1 865 |
28.05.2024 09:48:04 | 6 | 1.5000 | 0.00 | (0.00%) | 2266 | 3 399 |
28.05.2024 09:45:55 | 5 | 1.5000 | 0.00 | (0.00%) | 1000 | 1 500 |
28.05.2024 09:37:51 | 4 | 1.5200 | +0.02 | (+1.33%) | 65 | 99 |
28.05.2024 09:37:51 | 3 | 1.5150 | +0.01 | (+1.00%) | 28 | 42 |
28.05.2024 09:37:51 | 2 | 1.5150 | +0.01 | (+1.00%) | 7 | 11 |
28.05.2024 09:11:54 | 1 | 1.5000 | 0.00 | (0.00%) | 150 | 225 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:40:30 | 19 | 1.5000 | +0.00 | (+0.33%) | 23 | 35 |
27.05.2024 15:01:44 | 18 | 1.5000 | +0.00 | (+0.33%) | 201 | 302 |
27.05.2024 15:01:44 | 17 | 1.5000 | +0.00 | (+0.33%) | 23 | 35 |
27.05.2024 15:01:44 | 16 | 1.5000 | +0.00 | (+0.33%) | 1553 | 2 330 |
27.05.2024 15:00:59 | 15 | 1.4650 | -0.03 | (-2.01%) | 1000 | 1 465 |
27.05.2024 14:36:12 | 14 | 1.5000 | +0.00 | (+0.33%) | 580 | 870 |
27.05.2024 14:35:26 | 13 | 1.4600 | -0.04 | (-2.34%) | 1000 | 1 460 |
27.05.2024 14:09:24 | 12 | 1.5000 | +0.00 | (+0.33%) | 67 | 101 |
27.05.2024 14:09:24 | 11 | 1.4950 | 0.00 | (0.00%) | 533 | 797 |
27.05.2024 14:08:52 | 10 | 1.4600 | -0.04 | (-2.34%) | 1227 | 1 791 |
27.05.2024 14:08:52 | 9 | 1.4600 | -0.04 | (-2.34%) | 273 | 399 |
27.05.2024 11:16:07 | 8 | 1.4900 | -0.01 | (-0.33%) | 100 | 149 |
27.05.2024 11:04:24 | 7 | 1.4600 | -0.04 | (-2.34%) | 177 | 258 |
27.05.2024 11:04:24 | 6 | 1.4700 | -0.03 | (-1.67%) | 17 | 25 |
27.05.2024 10:46:29 | 5 | 1.4700 | -0.03 | (-1.67%) | 883 | 1 298 |
27.05.2024 10:02:09 | 4 | 1.4700 | -0.03 | (-1.67%) | 100 | 147 |
27.05.2024 09:19:40 | 3 | 1.4600 | -0.04 | (-2.34%) | 5 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0611262873 |
---|---|
Data debiutu: | 05.05.2011 |
Liczba akcji: | 15 020 000 |
Kapitalizacja: | 23 656 500 |
Enterprise Value: | 125 876 341 |
Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
Nazwa: | KSG AGRO S.A. |
---|---|
Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
CEO: | Sergiej Kasjanow |
Telefon: | +38 (56) 375 79 60 |
WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus