Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KSG (KSGAGRO)
2.90+0.02(+0.69%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 33 | 2.9000 | +0.02 | (+0.69%) | 100 | 290 |
| 16:40:53 | 32 | 2.8800 | 0.00 | (0.00%) | 496 | 1 428 |
| 16:40:37 | 31 | 2.8800 | 0.00 | (0.00%) | 4 | 12 |
| 16:36:39 | 30 | 2.8700 | -0.01 | (-0.35%) | 4 | 11 |
| 16:36:39 | 29 | 2.8700 | -0.01 | (-0.35%) | 5 | 14 |
| 16:36:39 | 28 | 2.8800 | 0.00 | (0.00%) | 167 | 481 |
| 16:19:28 | 27 | 2.8800 | 0.00 | (0.00%) | 315 | 907 |
| 16:19:28 | 26 | 2.8800 | 0.00 | (0.00%) | 18 | 52 |
| 15:58:12 | 25 | 2.8800 | 0.00 | (0.00%) | 146 | 420 |
| 15:58:12 | 24 | 2.8800 | 0.00 | (0.00%) | 200 | 576 |
| 15:58:12 | 23 | 2.8800 | 0.00 | (0.00%) | 5 | 14 |
| 15:58:12 | 22 | 2.8800 | 0.00 | (0.00%) | 5 | 14 |
| 15:58:12 | 21 | 2.9000 | +0.02 | (+0.69%) | 5 | 15 |
| 15:54:11 | 20 | 2.9100 | +0.03 | (+1.04%) | 5 | 15 |
| 15:54:11 | 19 | 2.9100 | +0.03 | (+1.04%) | 5 | 15 |
| 14:01:47 | 18 | 2.9500 | +0.07 | (+2.43%) | 34 | 100 |
| 12:20:24 | 17 | 2.9500 | +0.07 | (+2.43%) | 100 | 295 |
| 11:36:59 | 16 | 2.9500 | +0.07 | (+2.43%) | 167 | 493 |
| 11:02:42 | 15 | 2.9400 | +0.06 | (+2.08%) | 1200 | 3 528 |
| 10:49:36 | 14 | 2.9500 | +0.07 | (+2.43%) | 52 | 153 |
| 10:49:24 | 13 | 2.9500 | +0.07 | (+2.43%) | 25 | 74 |
| 10:49:10 | 12 | 2.9500 | +0.07 | (+2.43%) | 4 | 12 |
| 10:48:35 | 11 | 2.9500 | +0.07 | (+2.43%) | 102 | 301 |
| 10:48:35 | 10 | 2.9500 | +0.07 | (+2.43%) | 5 | 15 |
| 10:48:35 | 9 | 2.9400 | +0.06 | (+2.08%) | 185 | 544 |
| 10:33:14 | 8 | 2.9400 | +0.06 | (+2.08%) | 15 | 44 |
| 10:33:14 | 7 | 2.9400 | +0.06 | (+2.08%) | 5 | 15 |
| 10:33:14 | 6 | 2.9400 | +0.06 | (+2.08%) | 5 | 15 |
| 09:58:08 | 5 | 2.9300 | +0.05 | (+1.74%) | 264 | 774 |
| 09:57:49 | 4 | 2.9200 | +0.04 | (+1.39%) | 5 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:57:49 | 3 | 2.9200 | +0.04 | (+1.39%) | 5 | 15 |
| 09:57:49 | 2 | 2.9200 | +0.04 | (+1.39%) | 426 | 1 244 |
| 09:29:49 | 1 | 2.9000 | +0.02 | (+0.69%) | 5 | 15 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 16:49:27 | 75 | 2.8800 | -0.06 | (-2.04%) | 4 | 12 |
| 25.06.2025 16:48:15 | 74 | 2.8800 | -0.06 | (-2.04%) | 10 | 29 |
| 25.06.2025 16:47:48 | 73 | 2.9000 | -0.04 | (-1.36%) | 10 | 29 |
| 25.06.2025 16:47:48 | 72 | 2.9000 | -0.04 | (-1.36%) | 175 | 508 |
| 25.06.2025 16:47:07 | 71 | 2.9200 | -0.02 | (-0.68%) | 374 | 1 092 |
| 25.06.2025 16:46:39 | 70 | 2.9200 | -0.02 | (-0.68%) | 4 | 12 |
| 25.06.2025 16:46:39 | 69 | 2.9100 | -0.03 | (-1.02%) | 17 | 49 |
| 25.06.2025 16:45:53 | 68 | 2.8900 | -0.05 | (-1.70%) | 215 | 621 |
| 25.06.2025 16:45:08 | 67 | 2.8600 | -0.08 | (-2.72%) | 56 | 160 |
| 25.06.2025 16:44:49 | 66 | 2.8700 | -0.07 | (-2.38%) | 2 | 6 |
| 25.06.2025 16:44:48 | 65 | 2.8700 | -0.07 | (-2.38%) | 4 | 11 |
| 25.06.2025 16:44:48 | 64 | 2.8700 | -0.07 | (-2.38%) | 7 | 20 |
| 25.06.2025 16:44:47 | 63 | 2.8700 | -0.07 | (-2.38%) | 19 | 55 |
| 25.06.2025 16:44:46 | 62 | 2.8700 | -0.07 | (-2.38%) | 68 | 195 |
| 25.06.2025 16:44:46 | 61 | 2.8900 | -0.05 | (-1.70%) | 398 | 1 150 |
| 25.06.2025 16:44:46 | 60 | 2.8900 | -0.05 | (-1.70%) | 20 | 58 |
| 25.06.2025 16:44:46 | 59 | 2.8900 | -0.05 | (-1.70%) | 542 | 1 566 |
| 25.06.2025 16:44:46 | 58 | 2.8900 | -0.05 | (-1.70%) | 20 | 58 |
| 25.06.2025 16:44:46 | 57 | 2.8900 | -0.05 | (-1.70%) | 30 | 87 |
| 25.06.2025 16:41:18 | 56 | 2.7100 | -0.23 | (-7.82%) | 87 | 236 |
| 25.06.2025 16:41:18 | 55 | 2.7200 | -0.22 | (-7.48%) | 15 | 41 |
| 25.06.2025 16:41:18 | 54 | 2.7200 | -0.22 | (-7.48%) | 10 | 27 |
| 25.06.2025 16:41:18 | 53 | 2.7200 | -0.22 | (-7.48%) | 20 | 54 |
| 25.06.2025 16:41:18 | 52 | 2.7300 | -0.21 | (-7.14%) | 4 | 11 |
| 25.06.2025 16:41:18 | 51 | 2.7600 | -0.18 | (-6.12%) | 10 | 28 |
| 25.06.2025 16:41:18 | 50 | 2.7900 | -0.15 | (-5.10%) | 10 | 28 |
| 25.06.2025 16:41:18 | 49 | 2.8000 | -0.14 | (-4.76%) | 100 | 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 16:41:18 | 48 | 2.8100 | -0.13 | (-4.42%) | 10 | 28 |
| 25.06.2025 16:41:18 | 47 | 2.8200 | -0.12 | (-4.08%) | 10 | 28 |
| 25.06.2025 16:41:18 | 46 | 2.8300 | -0.11 | (-3.74%) | 10 | 28 |
| 25.06.2025 16:41:18 | 45 | 2.8400 | -0.10 | (-3.40%) | 200 | 568 |
| 25.06.2025 16:41:18 | 44 | 2.8500 | -0.09 | (-3.06%) | 500 | 1 425 |
| 25.06.2025 16:41:18 | 43 | 2.8500 | -0.09 | (-3.06%) | 4 | 11 |
| 25.06.2025 16:41:18 | 42 | 2.8500 | -0.09 | (-3.06%) | 5 | 14 |
| 25.06.2025 16:41:18 | 41 | 2.8600 | -0.08 | (-2.72%) | 5 | 14 |
| 25.06.2025 16:41:18 | 40 | 2.8600 | -0.08 | (-2.72%) | 5 | 14 |
| 25.06.2025 16:41:18 | 39 | 2.8600 | -0.08 | (-2.72%) | 5 | 14 |
| 25.06.2025 16:41:18 | 38 | 2.8700 | -0.07 | (-2.38%) | 5 | 14 |
| 25.06.2025 16:41:18 | 37 | 2.8700 | -0.07 | (-2.38%) | 5 | 14 |
| 25.06.2025 16:32:03 | 36 | 2.8800 | -0.06 | (-2.04%) | 2 | 6 |
| 25.06.2025 16:17:03 | 35 | 2.8800 | -0.06 | (-2.04%) | 3 | 9 |
| 25.06.2025 16:17:03 | 34 | 2.8800 | -0.06 | (-2.04%) | 1 | 3 |
| 25.06.2025 16:03:24 | 33 | 2.8800 | -0.06 | (-2.04%) | 4 | 12 |
| 25.06.2025 16:03:24 | 32 | 2.8800 | -0.06 | (-2.04%) | 5 | 14 |
| 25.06.2025 14:59:34 | 31 | 2.8900 | -0.05 | (-1.70%) | 80 | 231 |
| 25.06.2025 14:56:18 | 30 | 2.9000 | -0.04 | (-1.36%) | 1 | 3 |
| 25.06.2025 13:32:19 | 29 | 2.9000 | -0.04 | (-1.36%) | 999 | 2 897 |
| 25.06.2025 12:55:17 | 28 | 2.9000 | -0.04 | (-1.36%) | 1000 | 2 900 |
| 25.06.2025 12:05:31 | 27 | 2.9600 | +0.02 | (+0.68%) | 100 | 296 |
| 25.06.2025 11:56:19 | 26 | 2.9500 | +0.01 | (+0.34%) | 1 | 3 |
| 25.06.2025 11:45:18 | 25 | 2.9500 | +0.01 | (+0.34%) | 449 | 1 325 |
| 25.06.2025 11:06:07 | 24 | 2.9900 | +0.05 | (+1.70%) | 85 | 254 |
| 25.06.2025 11:06:07 | 23 | 2.9800 | +0.04 | (+1.36%) | 5 | 15 |
| 25.06.2025 11:06:07 | 22 | 2.9800 | +0.04 | (+1.36%) | 5 | 15 |
| 25.06.2025 11:06:07 | 21 | 2.9800 | +0.04 | (+1.36%) | 5 | 15 |
| 25.06.2025 10:38:42 | 20 | 2.9900 | +0.05 | (+1.70%) | 135 | 404 |
| 25.06.2025 10:38:42 | 19 | 2.9900 | +0.05 | (+1.70%) | 5 | 15 |
| 25.06.2025 10:38:42 | 18 | 2.9900 | +0.05 | (+1.70%) | 5 | 15 |
| 25.06.2025 10:38:42 | 17 | 2.9700 | +0.03 | (+1.02%) | 100 | 297 |
| 25.06.2025 10:38:42 | 16 | 2.9700 | +0.03 | (+1.02%) | 5 | 15 |
| 25.06.2025 10:35:16 | 15 | 2.8600 | -0.08 | (-2.72%) | 600 | 1 716 |
| 25.06.2025 10:34:26 | 14 | 2.8600 | -0.08 | (-2.72%) | 450 | 1 287 |
| 25.06.2025 10:27:19 | 13 | 2.8600 | -0.08 | (-2.72%) | 2000 | 5 720 |
| 25.06.2025 10:27:19 | 12 | 2.8700 | -0.07 | (-2.38%) | 50 | 144 |
| 25.06.2025 10:27:19 | 11 | 2.8700 | -0.07 | (-2.38%) | 987 | 2 833 |
| 25.06.2025 10:27:19 | 10 | 2.8700 | -0.07 | (-2.38%) | 70 | 201 |
| 25.06.2025 10:27:19 | 9 | 2.8700 | -0.07 | (-2.38%) | 1987 | 5 703 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 43 558 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
