Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.100.00(0.00%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 3.10(0.00%)20 maj 14:58
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 13:29:40 | 61 | 3.5100 | +0.06 | (+1.74%) | 9 | 32 |
| 15.05.2025 13:29:40 | 60 | 3.4800 | +0.03 | (+0.87%) | 40 | 139 |
| 15.05.2025 13:29:40 | 59 | 3.4800 | +0.03 | (+0.87%) | 39 | 136 |
| 15.05.2025 13:29:19 | 58 | 3.4800 | +0.03 | (+0.87%) | 161 | 560 |
| 15.05.2025 13:25:56 | 57 | 3.4500 | 0.00 | (0.00%) | 401 | 1 383 |
| 15.05.2025 13:13:46 | 56 | 3.4700 | +0.02 | (+0.58%) | 180 | 625 |
| 15.05.2025 12:57:56 | 55 | 3.4300 | -0.02 | (-0.58%) | 156 | 535 |
| 15.05.2025 12:57:07 | 54 | 3.3700 | -0.08 | (-2.32%) | 20 | 67 |
| 15.05.2025 12:39:59 | 53 | 3.4500 | 0.00 | (0.00%) | 7 | 24 |
| 15.05.2025 12:37:13 | 52 | 3.4800 | +0.03 | (+0.87%) | 7 | 24 |
| 15.05.2025 12:37:13 | 51 | 3.4800 | +0.03 | (+0.87%) | 5 | 17 |
| 15.05.2025 12:36:49 | 50 | 3.4800 | +0.03 | (+0.87%) | 10 | 35 |
| 15.05.2025 12:36:09 | 49 | 3.5100 | +0.06 | (+1.74%) | 145 | 509 |
| 15.05.2025 12:36:09 | 48 | 3.5000 | +0.05 | (+1.45%) | 5 | 18 |
| 15.05.2025 12:35:52 | 47 | 3.4800 | +0.03 | (+0.87%) | 10 | 35 |
| 15.05.2025 12:35:42 | 46 | 3.5000 | +0.05 | (+1.45%) | 10 | 35 |
| 15.05.2025 12:35:27 | 45 | 3.4900 | +0.04 | (+1.16%) | 15 | 52 |
| 15.05.2025 12:35:05 | 44 | 3.5000 | +0.05 | (+1.45%) | 17 | 60 |
| 15.05.2025 12:33:30 | 43 | 3.5000 | +0.05 | (+1.45%) | 239 | 837 |
| 15.05.2025 12:32:48 | 42 | 3.4800 | +0.03 | (+0.87%) | 80 | 278 |
| 15.05.2025 12:32:48 | 41 | 3.4800 | +0.03 | (+0.87%) | 10 | 35 |
| 15.05.2025 12:32:48 | 40 | 3.4700 | +0.02 | (+0.58%) | 171 | 593 |
| 15.05.2025 12:31:33 | 39 | 3.4700 | +0.02 | (+0.58%) | 3 | 10 |
| 15.05.2025 12:25:05 | 38 | 3.3900 | -0.06 | (-1.74%) | 2184 | 7 404 |
| 15.05.2025 12:23:56 | 37 | 3.3900 | -0.06 | (-1.74%) | 500 | 1 695 |
| 15.05.2025 12:23:34 | 36 | 3.3800 | -0.07 | (-2.03%) | 1287 | 4 350 |
| 15.05.2025 12:14:11 | 35 | 3.3600 | -0.09 | (-2.61%) | 80 | 269 |
| 15.05.2025 12:09:41 | 34 | 3.3500 | -0.10 | (-2.90%) | 162 | 543 |
| 15.05.2025 12:09:21 | 33 | 3.3500 | -0.10 | (-2.90%) | 177 | 593 |
| 15.05.2025 12:00:46 | 32 | 3.2700 | -0.18 | (-5.22%) | 162 | 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 12:00:16 | 31 | 3.2700 | -0.18 | (-5.22%) | 167 | 546 |
| 15.05.2025 12:00:16 | 30 | 3.2700 | -0.18 | (-5.22%) | 400 | 1 308 |
| 15.05.2025 12:00:16 | 29 | 3.2700 | -0.18 | (-5.22%) | 200 | 654 |
| 15.05.2025 12:00:16 | 28 | 3.2700 | -0.18 | (-5.22%) | 5 | 16 |
| 15.05.2025 12:00:16 | 27 | 3.3000 | -0.15 | (-4.35%) | 66 | 218 |
| 15.05.2025 11:57:00 | 26 | 3.3000 | -0.15 | (-4.35%) | 1445 | 4 769 |
| 15.05.2025 11:57:00 | 25 | 3.3100 | -0.14 | (-4.06%) | 155 | 513 |
| 15.05.2025 11:56:49 | 24 | 3.3600 | -0.09 | (-2.61%) | 100 | 336 |
| 15.05.2025 11:06:40 | 23 | 3.3600 | -0.09 | (-2.61%) | 100 | 336 |
| 15.05.2025 10:08:11 | 22 | 3.2600 | -0.19 | (-5.51%) | 401 | 1 307 |
| 15.05.2025 10:08:11 | 21 | 3.2600 | -0.19 | (-5.51%) | 400 | 1 304 |
| 15.05.2025 10:08:11 | 20 | 3.2700 | -0.18 | (-5.22%) | 58 | 190 |
| 15.05.2025 10:08:11 | 19 | 3.2700 | -0.18 | (-5.22%) | 141 | 461 |
| 15.05.2025 09:42:50 | 18 | 3.3300 | -0.12 | (-3.48%) | 185 | 616 |
| 15.05.2025 09:42:50 | 17 | 3.3200 | -0.13 | (-3.77%) | 115 | 382 |
| 15.05.2025 09:21:00 | 16 | 3.2500 | -0.20 | (-5.80%) | 3 | 10 |
| 15.05.2025 09:16:26 | 15 | 3.2500 | -0.20 | (-5.80%) | 5 | 16 |
| 15.05.2025 09:16:26 | 14 | 3.2500 | -0.20 | (-5.80%) | 100 | 325 |
| 15.05.2025 09:16:26 | 13 | 3.2500 | -0.20 | (-5.80%) | 1000 | 3 250 |
| 15.05.2025 09:16:26 | 12 | 3.2600 | -0.19 | (-5.51%) | 9 | 29 |
| 15.05.2025 09:12:05 | 11 | 3.2600 | -0.19 | (-5.51%) | 1813 | 5 910 |
| 15.05.2025 09:12:05 | 10 | 3.2700 | -0.18 | (-5.22%) | 137 | 448 |
| 15.05.2025 09:10:53 | 9 | 3.2700 | -0.18 | (-5.22%) | 177 | 579 |
| 15.05.2025 09:10:36 | 8 | 3.2700 | -0.18 | (-5.22%) | 67 | 219 |
| 15.05.2025 09:10:21 | 7 | 3.2700 | -0.18 | (-5.22%) | 1560 | 5 101 |
| 15.05.2025 09:10:09 | 6 | 3.2700 | -0.18 | (-5.22%) | 100 | 327 |
| 15.05.2025 09:10:09 | 5 | 3.2700 | -0.18 | (-5.22%) | 150 | 491 |
| 15.05.2025 09:10:09 | 4 | 3.2800 | -0.17 | (-4.93%) | 1321 | 4 333 |
| 15.05.2025 09:07:42 | 3 | 3.3000 | -0.15 | (-4.35%) | 600 | 1 980 |
| 15.05.2025 09:07:42 | 2 | 3.3100 | -0.14 | (-4.06%) | 10 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 09:01:31 | 1 | 3.3500 | -0.10 | (-2.90%) | 1000 | 3 350 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 17:00:00 | 62 | 3.4500 | +0.07 | (+2.07%) | 18 | 62 |
| 14.05.2025 16:01:06 | 61 | 3.3500 | -0.03 | (-0.89%) | 170 | 570 |
| 14.05.2025 16:01:06 | 60 | 3.3600 | -0.02 | (-0.59%) | 330 | 1 109 |
| 14.05.2025 15:49:25 | 59 | 3.4500 | +0.07 | (+2.07%) | 7 | 24 |
| 14.05.2025 15:49:25 | 58 | 3.4500 | +0.07 | (+2.07%) | 272 | 938 |
| 14.05.2025 15:36:46 | 57 | 3.4500 | +0.07 | (+2.07%) | 27 | 93 |
| 14.05.2025 15:13:40 | 56 | 3.3600 | -0.02 | (-0.59%) | 3 | 10 |
| 14.05.2025 15:09:07 | 55 | 3.3500 | -0.03 | (-0.89%) | 2780 | 9 313 |
| 14.05.2025 15:09:07 | 54 | 3.3500 | -0.03 | (-0.89%) | 10 | 34 |
| 14.05.2025 15:09:07 | 53 | 3.3600 | -0.02 | (-0.59%) | 105 | 353 |
| 14.05.2025 15:09:07 | 52 | 3.3700 | -0.01 | (-0.30%) | 5 | 17 |
| 14.05.2025 15:09:07 | 51 | 3.3800 | 0.00 | (0.00%) | 500 | 1 690 |
| 14.05.2025 15:09:07 | 50 | 3.4000 | +0.02 | (+0.59%) | 1000 | 3 400 |
| 14.05.2025 13:55:52 | 49 | 3.4000 | +0.02 | (+0.59%) | 433 | 1 472 |
| 14.05.2025 13:55:52 | 48 | 3.4100 | +0.03 | (+0.89%) | 340 | 1 159 |
| 14.05.2025 13:55:13 | 47 | 3.5000 | +0.12 | (+3.55%) | 24 | 84 |
| 14.05.2025 13:55:13 | 46 | 3.5000 | +0.12 | (+3.55%) | 1825 | 6 388 |
| 14.05.2025 13:54:50 | 45 | 3.4900 | +0.11 | (+3.25%) | 281 | 981 |
| 14.05.2025 13:54:50 | 44 | 3.4900 | +0.11 | (+3.25%) | 2000 | 6 980 |
| 14.05.2025 13:54:22 | 43 | 3.4500 | +0.07 | (+2.07%) | 772 | 2 663 |
| 14.05.2025 13:54:22 | 42 | 3.4800 | +0.10 | (+2.96%) | 4183 | 14 557 |
| 14.05.2025 13:54:17 | 41 | 3.4800 | +0.10 | (+2.96%) | 1000 | 3 480 |
| 14.05.2025 13:54:17 | 40 | 3.4800 | +0.10 | (+2.96%) | 4 | 14 |
| 14.05.2025 13:54:17 | 39 | 3.4700 | +0.09 | (+2.66%) | 248 | 861 |
| 14.05.2025 13:53:46 | 38 | 3.4500 | +0.07 | (+2.07%) | 100 | 345 |
| 14.05.2025 13:53:46 | 37 | 3.4500 | +0.07 | (+2.07%) | 2 | 7 |
| 14.05.2025 13:53:46 | 36 | 3.4400 | +0.06 | (+1.78%) | 17 | 58 |
| 14.05.2025 13:52:49 | 35 | 3.4300 | +0.05 | (+1.48%) | 400 | 1 372 |
| 14.05.2025 13:49:21 | 34 | 3.4400 | +0.06 | (+1.78%) | 409 | 1 407 |
| 14.05.2025 13:47:04 | 33 | 3.4400 | +0.06 | (+1.78%) | 135 | 464 |
| 14.05.2025 13:45:03 | 32 | 3.4500 | +0.07 | (+2.07%) | 3 | 10 |
| 14.05.2025 13:44:49 | 31 | 3.4400 | +0.06 | (+1.78%) | 265 | 912 |
| 14.05.2025 13:44:49 | 30 | 3.4400 | +0.06 | (+1.78%) | 100 | 344 |
| 14.05.2025 13:42:45 | 29 | 3.4300 | +0.05 | (+1.48%) | 435 | 1 492 |
| 14.05.2025 13:42:31 | 28 | 3.4300 | +0.05 | (+1.48%) | 65 | 223 |
| 14.05.2025 13:35:30 | 27 | 3.3500 | -0.03 | (-0.89%) | 1525 | 5 109 |
| 14.05.2025 13:35:21 | 26 | 3.3400 | -0.04 | (-1.18%) | 336 | 1 122 |
| 14.05.2025 13:00:11 | 25 | 3.2800 | -0.10 | (-2.96%) | 1000 | 3 280 |
| 14.05.2025 13:00:11 | 24 | 3.2800 | -0.10 | (-2.96%) | 300 | 984 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 46 562 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
