Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KSG (KSGAGRO)
3.28+0.03(+0.92%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 14:43:39 | 168 | 3.4300 | -0.15 | (-4.19%) | 50 | 172 |
| 23.04.2025 14:40:46 | 167 | 3.4200 | -0.16 | (-4.47%) | 80 | 274 |
| 23.04.2025 14:36:26 | 166 | 3.4200 | -0.16 | (-4.47%) | 430 | 1 471 |
| 23.04.2025 14:36:26 | 165 | 3.4200 | -0.16 | (-4.47%) | 483 | 1 652 |
| 23.04.2025 14:29:28 | 164 | 3.3800 | -0.20 | (-5.59%) | 500 | 1 690 |
| 23.04.2025 14:15:49 | 163 | 3.4200 | -0.16 | (-4.47%) | 285 | 975 |
| 23.04.2025 14:02:58 | 162 | 3.4200 | -0.16 | (-4.47%) | 480 | 1 642 |
| 23.04.2025 14:02:58 | 161 | 3.4200 | -0.16 | (-4.47%) | 20 | 68 |
| 23.04.2025 14:02:55 | 160 | 3.4000 | -0.18 | (-5.03%) | 1000 | 3 400 |
| 23.04.2025 13:53:05 | 159 | 3.4100 | -0.17 | (-4.75%) | 500 | 1 705 |
| 23.04.2025 13:53:05 | 158 | 3.4100 | -0.17 | (-4.75%) | 22 | 75 |
| 23.04.2025 13:48:27 | 157 | 3.4100 | -0.17 | (-4.75%) | 478 | 1 630 |
| 23.04.2025 13:33:30 | 156 | 3.4000 | -0.18 | (-5.03%) | 408 | 1 387 |
| 23.04.2025 13:33:30 | 155 | 3.4000 | -0.18 | (-5.03%) | 20 | 68 |
| 23.04.2025 13:12:01 | 154 | 3.3800 | -0.20 | (-5.59%) | 350 | 1 183 |
| 23.04.2025 13:11:10 | 153 | 3.3800 | -0.20 | (-5.59%) | 250 | 845 |
| 23.04.2025 12:53:30 | 152 | 3.3200 | -0.26 | (-7.26%) | 170 | 564 |
| 23.04.2025 12:53:30 | 151 | 3.3300 | -0.25 | (-6.98%) | 80 | 266 |
| 23.04.2025 12:47:13 | 150 | 3.3300 | -0.25 | (-6.98%) | 920 | 3 064 |
| 23.04.2025 12:46:15 | 149 | 3.3300 | -0.25 | (-6.98%) | 540 | 1 798 |
| 23.04.2025 12:44:51 | 148 | 3.3300 | -0.25 | (-6.98%) | 40 | 133 |
| 23.04.2025 12:21:00 | 147 | 3.3900 | -0.19 | (-5.31%) | 4 | 14 |
| 23.04.2025 12:16:02 | 146 | 3.3900 | -0.19 | (-5.31%) | 20 | 68 |
| 23.04.2025 12:15:03 | 145 | 3.3900 | -0.19 | (-5.31%) | 301 | 1 020 |
| 23.04.2025 12:01:53 | 144 | 3.2800 | -0.30 | (-8.38%) | 408 | 1 338 |
| 23.04.2025 12:01:53 | 143 | 3.2900 | -0.29 | (-8.10%) | 652 | 2 145 |
| 23.04.2025 12:01:53 | 142 | 3.3000 | -0.28 | (-7.82%) | 200 | 660 |
| 23.04.2025 12:01:53 | 141 | 3.3000 | -0.28 | (-7.82%) | 2000 | 6 600 |
| 23.04.2025 12:01:53 | 140 | 3.3000 | -0.28 | (-7.82%) | 120 | 396 |
| 23.04.2025 12:01:53 | 139 | 3.3100 | -0.27 | (-7.54%) | 1000 | 3 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 12:01:53 | 138 | 3.3300 | -0.25 | (-6.98%) | 60 | 200 |
| 23.04.2025 12:01:53 | 137 | 3.3300 | -0.25 | (-6.98%) | 751 | 2 501 |
| 23.04.2025 12:01:53 | 136 | 3.3400 | -0.24 | (-6.70%) | 327 | 1 092 |
| 23.04.2025 12:01:53 | 135 | 3.3500 | -0.23 | (-6.42%) | 482 | 1 615 |
| 23.04.2025 11:51:05 | 134 | 3.3400 | -0.24 | (-6.70%) | 60 | 200 |
| 23.04.2025 11:51:05 | 133 | 3.3400 | -0.24 | (-6.70%) | 600 | 2 004 |
| 23.04.2025 11:49:14 | 132 | 3.3300 | -0.25 | (-6.98%) | 499 | 1 662 |
| 23.04.2025 11:49:14 | 131 | 3.3300 | -0.25 | (-6.98%) | 40 | 133 |
| 23.04.2025 11:49:14 | 130 | 3.3300 | -0.25 | (-6.98%) | 161 | 536 |
| 23.04.2025 11:49:14 | 129 | 3.3300 | -0.25 | (-6.98%) | 99 | 330 |
| 23.04.2025 11:49:14 | 128 | 3.3300 | -0.25 | (-6.98%) | 700 | 2 331 |
| 23.04.2025 11:49:14 | 127 | 3.3400 | -0.24 | (-6.70%) | 500 | 1 670 |
| 23.04.2025 11:49:14 | 126 | 3.3500 | -0.23 | (-6.42%) | 400 | 1 340 |
| 23.04.2025 11:49:14 | 125 | 3.3500 | -0.23 | (-6.42%) | 301 | 1 008 |
| 23.04.2025 11:37:35 | 124 | 3.3700 | -0.21 | (-5.87%) | 200 | 674 |
| 23.04.2025 11:33:02 | 123 | 3.4000 | -0.18 | (-5.03%) | 700 | 2 380 |
| 23.04.2025 11:32:45 | 122 | 3.4000 | -0.18 | (-5.03%) | 147 | 500 |
| 23.04.2025 11:32:26 | 121 | 3.4000 | -0.18 | (-5.03%) | 419 | 1 425 |
| 23.04.2025 11:32:26 | 120 | 3.4000 | -0.18 | (-5.03%) | 550 | 1 870 |
| 23.04.2025 11:32:26 | 119 | 3.4000 | -0.18 | (-5.03%) | 500 | 1 700 |
| 23.04.2025 11:32:26 | 118 | 3.4000 | -0.18 | (-5.03%) | 595 | 2 023 |
| 23.04.2025 11:32:26 | 117 | 3.4100 | -0.17 | (-4.75%) | 487 | 1 661 |
| 23.04.2025 11:32:26 | 116 | 3.4100 | -0.17 | (-4.75%) | 380 | 1 296 |
| 23.04.2025 11:32:26 | 115 | 3.4100 | -0.17 | (-4.75%) | 150 | 512 |
| 23.04.2025 11:32:26 | 114 | 3.4100 | -0.17 | (-4.75%) | 50 | 171 |
| 23.04.2025 11:32:26 | 113 | 3.4200 | -0.16 | (-4.47%) | 567 | 1 939 |
| 23.04.2025 11:32:26 | 112 | 3.4200 | -0.16 | (-4.47%) | 1 | 3 |
| 23.04.2025 11:32:26 | 111 | 3.4200 | -0.16 | (-4.47%) | 301 | 1 029 |
| 23.04.2025 11:11:12 | 110 | 3.4700 | -0.11 | (-3.07%) | 711 | 2 467 |
| 23.04.2025 10:53:48 | 109 | 3.4800 | -0.10 | (-2.79%) | 230 | 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 10:52:18 | 108 | 3.4200 | -0.16 | (-4.47%) | 97 | 332 |
| 23.04.2025 10:52:18 | 107 | 3.4200 | -0.16 | (-4.47%) | 700 | 2 394 |
| 23.04.2025 10:52:18 | 106 | 3.4400 | -0.14 | (-3.91%) | 803 | 2 762 |
| 23.04.2025 10:48:48 | 105 | 3.4400 | -0.14 | (-3.91%) | 97 | 334 |
| 23.04.2025 10:47:12 | 104 | 3.4900 | -0.09 | (-2.51%) | 150 | 524 |
| 23.04.2025 10:46:46 | 103 | 3.4900 | -0.09 | (-2.51%) | 350 | 1 222 |
| 23.04.2025 10:35:45 | 102 | 3.4200 | -0.16 | (-4.47%) | 300 | 1 026 |
| 23.04.2025 10:35:43 | 101 | 3.4500 | -0.13 | (-3.63%) | 720 | 2 484 |
| 23.04.2025 10:30:48 | 100 | 3.4000 | -0.18 | (-5.03%) | 405 | 1 377 |
| 23.04.2025 10:30:48 | 99 | 3.4000 | -0.18 | (-5.03%) | 28 | 95 |
| 23.04.2025 10:24:53 | 98 | 3.4100 | -0.17 | (-4.75%) | 20 | 68 |
| 23.04.2025 10:24:30 | 97 | 3.4000 | -0.18 | (-5.03%) | 472 | 1 605 |
| 23.04.2025 10:24:18 | 96 | 3.4100 | -0.17 | (-4.75%) | 251 | 856 |
| 23.04.2025 10:24:18 | 95 | 3.4100 | -0.17 | (-4.75%) | 129 | 440 |
| 23.04.2025 10:23:07 | 94 | 3.4100 | -0.17 | (-4.75%) | 371 | 1 265 |
| 23.04.2025 10:23:07 | 93 | 3.4100 | -0.17 | (-4.75%) | 40 | 136 |
| 23.04.2025 10:23:07 | 92 | 3.4100 | -0.17 | (-4.75%) | 120 | 409 |
| 23.04.2025 10:23:07 | 91 | 3.4200 | -0.16 | (-4.47%) | 60 | 205 |
| 23.04.2025 10:23:07 | 90 | 3.4200 | -0.16 | (-4.47%) | 400 | 1 368 |
| 23.04.2025 10:22:21 | 89 | 3.4300 | -0.15 | (-4.19%) | 300 | 1 029 |
| 23.04.2025 10:22:21 | 88 | 3.4300 | -0.15 | (-4.19%) | 398 | 1 365 |
| 23.04.2025 10:22:21 | 87 | 3.4300 | -0.15 | (-4.19%) | 5 | 17 |
| 23.04.2025 10:22:11 | 86 | 3.4500 | -0.13 | (-3.63%) | 470 | 1 622 |
| 23.04.2025 10:22:11 | 85 | 3.4500 | -0.13 | (-3.63%) | 3 | 10 |
| 23.04.2025 10:18:51 | 84 | 3.4500 | -0.13 | (-3.63%) | 497 | 1 715 |
| 23.04.2025 10:18:51 | 83 | 3.4500 | -0.13 | (-3.63%) | 3 | 10 |
| 23.04.2025 10:15:44 | 82 | 3.4500 | -0.13 | (-3.63%) | 337 | 1 163 |
| 23.04.2025 10:15:13 | 81 | 3.4500 | -0.13 | (-3.63%) | 535 | 1 846 |
| 23.04.2025 10:15:02 | 80 | 3.4500 | -0.13 | (-3.63%) | 128 | 442 |
| 23.04.2025 10:11:35 | 79 | 3.4500 | -0.13 | (-3.63%) | 153 | 528 |
| 23.04.2025 10:11:19 | 78 | 3.4500 | -0.13 | (-3.63%) | 219 | 756 |
| 23.04.2025 10:11:19 | 77 | 3.4500 | -0.13 | (-3.63%) | 500 | 1 725 |
| 23.04.2025 10:11:19 | 76 | 3.4500 | -0.13 | (-3.63%) | 480 | 1 656 |
| 23.04.2025 10:11:19 | 75 | 3.4600 | -0.12 | (-3.35%) | 654 | 2 263 |
| 23.04.2025 10:11:19 | 74 | 3.4600 | -0.12 | (-3.35%) | 400 | 1 384 |
| 23.04.2025 10:11:19 | 73 | 3.4700 | -0.11 | (-3.07%) | 4 | 14 |
| 23.04.2025 10:10:43 | 72 | 3.4800 | -0.10 | (-2.79%) | 600 | 2 088 |
| 23.04.2025 10:10:43 | 71 | 3.4800 | -0.10 | (-2.79%) | 5 | 17 |
| 23.04.2025 10:10:28 | 70 | 3.5000 | -0.08 | (-2.23%) | 342 | 1 197 |
| 23.04.2025 10:09:38 | 69 | 3.5300 | -0.05 | (-1.40%) | 500 | 1 765 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 49 265 600 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
