Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KSG (KSGAGRO)
3.110.00(0.00%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.05.2025 15:09:13 | 78 | 3.0200 | -0.08 | (-2.58%) | 54 | 163 |
21.05.2025 15:09:13 | 77 | 3.0300 | -0.07 | (-2.26%) | 5 | 15 |
21.05.2025 15:09:13 | 76 | 3.1500 | +0.05 | (+1.61%) | 41 | 129 |
21.05.2025 14:55:00 | 75 | 3.1500 | +0.05 | (+1.61%) | 4 | 13 |
21.05.2025 14:33:22 | 74 | 3.0000 | -0.10 | (-3.23%) | 505 | 1 515 |
21.05.2025 14:32:11 | 73 | 3.0000 | -0.10 | (-3.23%) | 200 | 600 |
21.05.2025 14:32:11 | 72 | 3.0100 | -0.09 | (-2.90%) | 25 | 75 |
21.05.2025 14:32:11 | 71 | 3.0100 | -0.09 | (-2.90%) | 25 | 75 |
21.05.2025 14:32:11 | 70 | 3.0100 | -0.09 | (-2.90%) | 25 | 75 |
21.05.2025 14:32:11 | 69 | 3.0100 | -0.09 | (-2.90%) | 500 | 1 505 |
21.05.2025 14:32:11 | 68 | 3.0100 | -0.09 | (-2.90%) | 500 | 1 505 |
21.05.2025 14:32:11 | 67 | 3.0100 | -0.09 | (-2.90%) | 50 | 151 |
21.05.2025 14:23:40 | 66 | 3.0800 | -0.02 | (-0.65%) | 170 | 524 |
21.05.2025 14:02:22 | 65 | 3.0800 | -0.02 | (-0.65%) | 2100 | 6 468 |
21.05.2025 14:01:52 | 64 | 3.0800 | -0.02 | (-0.65%) | 10 | 31 |
21.05.2025 14:01:52 | 63 | 3.0400 | -0.06 | (-1.94%) | 600 | 1 824 |
21.05.2025 14:01:52 | 62 | 3.0400 | -0.06 | (-1.94%) | 620 | 1 885 |
21.05.2025 13:20:19 | 61 | 3.0400 | -0.06 | (-1.94%) | 125 | 380 |
21.05.2025 12:48:12 | 60 | 3.0500 | -0.05 | (-1.61%) | 250 | 763 |
21.05.2025 11:42:38 | 59 | 3.0700 | -0.03 | (-0.97%) | 99 | 304 |
21.05.2025 11:41:04 | 58 | 2.9500 | -0.15 | (-4.84%) | 100 | 295 |
21.05.2025 11:35:44 | 57 | 3.0700 | -0.03 | (-0.97%) | 24 | 74 |
21.05.2025 11:35:32 | 56 | 2.9500 | -0.15 | (-4.84%) | 500 | 1 475 |
21.05.2025 11:35:32 | 55 | 2.9500 | -0.15 | (-4.84%) | 3000 | 8 850 |
21.05.2025 11:35:32 | 54 | 2.9500 | -0.15 | (-4.84%) | 700 | 2 065 |
21.05.2025 11:35:32 | 53 | 2.9500 | -0.15 | (-4.84%) | 500 | 1 475 |
21.05.2025 11:34:41 | 52 | 2.9600 | -0.14 | (-4.52%) | 1211 | 3 585 |
21.05.2025 11:32:49 | 51 | 2.9700 | -0.13 | (-4.19%) | 2016 | 5 988 |
21.05.2025 11:32:49 | 50 | 2.9700 | -0.13 | (-4.19%) | 3000 | 8 910 |
21.05.2025 11:32:49 | 49 | 2.9700 | -0.13 | (-4.19%) | 10 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2025 11:32:49 | 48 | 2.9700 | -0.13 | (-4.19%) | 20 | 59 |
21.05.2025 11:32:13 | 47 | 2.9800 | -0.12 | (-3.87%) | 300 | 894 |
21.05.2025 11:32:13 | 46 | 2.9800 | -0.12 | (-3.87%) | 100 | 298 |
21.05.2025 11:32:13 | 45 | 2.9800 | -0.12 | (-3.87%) | 2088 | 6 222 |
21.05.2025 11:32:13 | 44 | 2.9900 | -0.11 | (-3.55%) | 1000 | 2 990 |
21.05.2025 11:32:13 | 43 | 3.0000 | -0.10 | (-3.23%) | 90 | 270 |
21.05.2025 11:32:13 | 42 | 3.0000 | -0.10 | (-3.23%) | 500 | 1 500 |
21.05.2025 11:32:13 | 41 | 3.0000 | -0.10 | (-3.23%) | 1300 | 3 900 |
21.05.2025 11:23:21 | 40 | 3.0100 | -0.09 | (-2.90%) | 500 | 1 505 |
21.05.2025 11:11:16 | 39 | 3.0000 | -0.10 | (-3.23%) | 450 | 1 350 |
21.05.2025 11:11:16 | 38 | 3.0100 | -0.09 | (-2.90%) | 50 | 151 |
21.05.2025 10:45:19 | 37 | 2.9800 | -0.12 | (-3.87%) | 12 | 36 |
21.05.2025 10:45:19 | 36 | 2.9900 | -0.11 | (-3.55%) | 3 | 9 |
21.05.2025 10:45:19 | 35 | 2.9900 | -0.11 | (-3.55%) | 1 | 3 |
21.05.2025 10:45:19 | 34 | 3.0000 | -0.10 | (-3.23%) | 25 | 75 |
21.05.2025 10:45:19 | 33 | 3.0100 | -0.09 | (-2.90%) | 500 | 1 505 |
21.05.2025 10:45:19 | 32 | 3.0100 | -0.09 | (-2.90%) | 10 | 30 |
21.05.2025 10:45:19 | 31 | 3.0200 | -0.08 | (-2.58%) | 250 | 755 |
21.05.2025 10:45:19 | 30 | 3.0200 | -0.08 | (-2.58%) | 10 | 30 |
21.05.2025 10:45:19 | 29 | 3.0300 | -0.07 | (-2.26%) | 140 | 424 |
21.05.2025 10:45:19 | 28 | 3.0300 | -0.07 | (-2.26%) | 264 | 800 |
21.05.2025 10:45:19 | 27 | 3.0300 | -0.07 | (-2.26%) | 279 | 845 |
21.05.2025 10:45:19 | 26 | 3.0300 | -0.07 | (-2.26%) | 4 | 12 |
21.05.2025 10:45:19 | 25 | 3.0400 | -0.06 | (-1.94%) | 500 | 1 520 |
21.05.2025 10:45:17 | 24 | 3.0500 | -0.05 | (-1.61%) | 10 | 31 |
21.05.2025 10:45:17 | 23 | 3.0500 | -0.05 | (-1.61%) | 700 | 2 135 |
21.05.2025 10:45:17 | 22 | 3.0500 | -0.05 | (-1.61%) | 55 | 168 |
21.05.2025 10:45:17 | 21 | 3.0500 | -0.05 | (-1.61%) | 1000 | 3 050 |
21.05.2025 10:45:17 | 20 | 3.0500 | -0.05 | (-1.61%) | 4 | 12 |
21.05.2025 10:45:17 | 19 | 3.0500 | -0.05 | (-1.61%) | 91 | 278 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2025 10:45:17 | 18 | 3.0600 | -0.04 | (-1.29%) | 25 | 77 |
21.05.2025 10:45:17 | 17 | 3.0600 | -0.04 | (-1.29%) | 232 | 710 |
21.05.2025 10:38:30 | 16 | 3.0600 | -0.04 | (-1.29%) | 44 | 135 |
21.05.2025 10:38:30 | 15 | 3.0600 | -0.04 | (-1.29%) | 26 | 80 |
21.05.2025 09:49:21 | 14 | 3.0900 | -0.01 | (-0.32%) | 500 | 1 545 |
21.05.2025 09:43:22 | 13 | 3.0900 | -0.01 | (-0.32%) | 640 | 1 978 |
21.05.2025 09:12:24 | 12 | 3.0800 | -0.02 | (-0.65%) | 14 | 43 |
21.05.2025 09:11:12 | 11 | 3.0500 | -0.05 | (-1.61%) | 174 | 531 |
21.05.2025 09:09:58 | 10 | 3.0500 | -0.05 | (-1.61%) | 226 | 689 |
21.05.2025 09:08:08 | 9 | 3.0500 | -0.05 | (-1.61%) | 650 | 1 983 |
21.05.2025 09:08:08 | 8 | 3.0500 | -0.05 | (-1.61%) | 10 | 31 |
21.05.2025 09:06:45 | 7 | 3.0900 | -0.01 | (-0.32%) | 150 | 464 |
21.05.2025 09:06:45 | 6 | 3.0900 | -0.01 | (-0.32%) | 10 | 31 |
21.05.2025 09:05:32 | 5 | 3.1000 | 0.00 | (0.00%) | 5 | 16 |
21.05.2025 09:04:42 | 4 | 3.1000 | 0.00 | (0.00%) | 718 | 2 226 |
21.05.2025 09:02:20 | 3 | 3.1000 | 0.00 | (0.00%) | 43 | 133 |
21.05.2025 09:00:31 | 2 | 3.1000 | 0.00 | (0.00%) | 74 | 229 |
21.05.2025 09:00:00 | 1 | 3.1000 | 0.00 | (0.00%) | 160 | 496 |
20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2025 16:33:43 | 39 | 3.1000 | 0.00 | (0.00%) | 943 | 2 923 |
20.05.2025 16:12:23 | 38 | 3.1100 | +0.01 | (+0.32%) | 800 | 2 488 |
20.05.2025 16:12:23 | 37 | 3.1100 | +0.01 | (+0.32%) | 4 | 12 |
20.05.2025 16:12:23 | 36 | 3.1200 | +0.02 | (+0.65%) | 70 | 218 |
20.05.2025 15:50:59 | 35 | 3.1400 | +0.04 | (+1.29%) | 65 | 204 |
20.05.2025 15:41:40 | 34 | 3.1200 | +0.02 | (+0.65%) | 430 | 1 342 |
20.05.2025 14:24:23 | 33 | 3.1400 | +0.04 | (+1.29%) | 500 | 1 570 |
20.05.2025 14:24:23 | 32 | 3.1500 | +0.05 | (+1.61%) | 100 | 315 |
20.05.2025 14:24:23 | 31 | 3.1500 | +0.05 | (+1.61%) | 100 | 315 |
20.05.2025 13:18:44 | 30 | 3.2100 | +0.11 | (+3.55%) | 4 | 13 |
20.05.2025 11:48:21 | 29 | 3.2100 | +0.11 | (+3.55%) | 50 | 161 |
20.05.2025 11:39:40 | 28 | 3.2100 | +0.11 | (+3.55%) | 1000 | 3 210 |
20.05.2025 11:06:31 | 27 | 3.2200 | +0.12 | (+3.87%) | 23 | 74 |
20.05.2025 10:50:47 | 26 | 3.2200 | +0.12 | (+3.87%) | 700 | 2 254 |
20.05.2025 10:48:53 | 25 | 3.2200 | +0.12 | (+3.87%) | 550 | 1 771 |
20.05.2025 10:48:23 | 24 | 3.2200 | +0.12 | (+3.87%) | 300 | 966 |
20.05.2025 10:48:23 | 23 | 3.2200 | +0.12 | (+3.87%) | 150 | 483 |
20.05.2025 10:09:55 | 22 | 3.1500 | +0.05 | (+1.61%) | 30 | 95 |
20.05.2025 09:48:12 | 21 | 3.2400 | +0.14 | (+4.52%) | 10 | 32 |
20.05.2025 09:41:15 | 20 | 3.2400 | +0.14 | (+4.52%) | 20 | 65 |
20.05.2025 09:25:59 | 19 | 3.1600 | +0.06 | (+1.94%) | 2653 | 8 383 |
20.05.2025 09:25:59 | 18 | 3.1700 | +0.07 | (+2.26%) | 10 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0611262873 |
---|---|
Data debiutu: | 05.05.2011 |
Liczba akcji: | 15 020 000 |
Kapitalizacja: | 46 712 200 |
Enterprise Value: | |
Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
Nazwa: | KSG AGRO S.A. |
---|---|
Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
CEO: | Sergiej Kasjanow |
Telefon: | +38 (56) 375 79 60 |
WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus