Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KSG (KSGAGRO)
2.90-0.03(-1.02%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.07.2025 10:38:17 | 45 | 2.9500 | -0.05 | (-1.67%) | 12 | 35 |
| 22.07.2025 10:38:17 | 44 | 2.9300 | -0.07 | (-2.33%) | 12 | 35 |
| 22.07.2025 10:37:47 | 43 | 2.9000 | -0.10 | (-3.33%) | 12 | 35 |
| 22.07.2025 10:14:32 | 42 | 2.8700 | -0.13 | (-4.33%) | 567 | 1 627 |
| 22.07.2025 10:13:45 | 41 | 2.8700 | -0.13 | (-4.33%) | 1139 | 3 269 |
| 22.07.2025 10:13:45 | 40 | 2.8400 | -0.16 | (-5.33%) | 1043 | 2 962 |
| 22.07.2025 10:13:43 | 39 | 2.8400 | -0.16 | (-5.33%) | 500 | 1 420 |
| 22.07.2025 10:13:43 | 38 | 2.8500 | -0.15 | (-5.00%) | 35 | 100 |
| 22.07.2025 10:13:43 | 37 | 2.8500 | -0.15 | (-5.00%) | 12 | 34 |
| 22.07.2025 10:10:09 | 36 | 2.8700 | -0.13 | (-4.33%) | 100 | 287 |
| 22.07.2025 10:09:20 | 35 | 2.8700 | -0.13 | (-4.33%) | 10 | 29 |
| 22.07.2025 10:07:37 | 34 | 2.8700 | -0.13 | (-4.33%) | 1000 | 2 870 |
| 22.07.2025 10:07:28 | 33 | 2.8700 | -0.13 | (-4.33%) | 10 | 29 |
| 22.07.2025 10:04:40 | 32 | 2.8700 | -0.13 | (-4.33%) | 174 | 499 |
| 22.07.2025 10:04:19 | 31 | 2.8700 | -0.13 | (-4.33%) | 488 | 1 401 |
| 22.07.2025 10:00:22 | 30 | 2.8700 | -0.13 | (-4.33%) | 2219 | 6 369 |
| 22.07.2025 09:59:10 | 29 | 2.8600 | -0.14 | (-4.67%) | 402 | 1 150 |
| 22.07.2025 09:59:10 | 28 | 2.8600 | -0.14 | (-4.67%) | 12 | 34 |
| 22.07.2025 09:57:45 | 27 | 2.8700 | -0.13 | (-4.33%) | 288 | 827 |
| 22.07.2025 09:57:45 | 26 | 2.8800 | -0.12 | (-4.00%) | 5 | 14 |
| 22.07.2025 09:57:02 | 25 | 2.8700 | -0.13 | (-4.33%) | 1422 | 4 081 |
| 22.07.2025 09:54:42 | 24 | 2.8700 | -0.13 | (-4.33%) | 100 | 287 |
| 22.07.2025 09:54:18 | 23 | 2.8700 | -0.13 | (-4.33%) | 274 | 786 |
| 22.07.2025 09:54:18 | 22 | 2.8800 | -0.12 | (-4.00%) | 174 | 501 |
| 22.07.2025 09:54:18 | 21 | 2.9000 | -0.10 | (-3.33%) | 30 | 87 |
| 22.07.2025 09:49:55 | 20 | 2.9000 | -0.10 | (-3.33%) | 120 | 348 |
| 22.07.2025 09:48:34 | 19 | 2.8700 | -0.13 | (-4.33%) | 1476 | 4 236 |
| 22.07.2025 09:48:34 | 18 | 2.8700 | -0.13 | (-4.33%) | 12 | 34 |
| 22.07.2025 09:48:34 | 17 | 2.8700 | -0.13 | (-4.33%) | 12 | 34 |
| 22.07.2025 09:48:34 | 16 | 2.8800 | -0.12 | (-4.00%) | 1000 | 2 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2025 09:48:34 | 15 | 2.8900 | -0.11 | (-3.67%) | 500 | 1 445 |
| 22.07.2025 09:48:00 | 14 | 2.9000 | -0.10 | (-3.33%) | 1000 | 2 900 |
| 22.07.2025 09:48:00 | 13 | 2.9200 | -0.08 | (-2.67%) | 342 | 999 |
| 22.07.2025 09:48:00 | 12 | 2.9200 | -0.08 | (-2.67%) | 260 | 759 |
| 22.07.2025 09:48:00 | 11 | 2.9300 | -0.07 | (-2.33%) | 12 | 35 |
| 22.07.2025 09:48:00 | 10 | 2.9400 | -0.06 | (-2.00%) | 1000 | 2 940 |
| 22.07.2025 09:48:00 | 9 | 2.9400 | -0.06 | (-2.00%) | 266 | 782 |
| 22.07.2025 09:48:00 | 8 | 2.9600 | -0.04 | (-1.33%) | 100 | 296 |
| 22.07.2025 09:48:00 | 7 | 2.9600 | -0.04 | (-1.33%) | 70 | 207 |
| 22.07.2025 09:47:33 | 6 | 2.9700 | -0.03 | (-1.00%) | 300 | 891 |
| 22.07.2025 09:47:33 | 5 | 2.9700 | -0.03 | (-1.00%) | 12 | 36 |
| 22.07.2025 09:47:33 | 4 | 2.9700 | -0.03 | (-1.00%) | 355 | 1 054 |
| 22.07.2025 09:47:33 | 3 | 2.9800 | -0.02 | (-0.67%) | 300 | 894 |
| 22.07.2025 09:16:34 | 2 | 2.9700 | -0.03 | (-1.00%) | 4 | 12 |
| 22.07.2025 09:09:56 | 1 | 2.9800 | -0.02 | (-0.67%) | 300 | 894 |
| 21.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2025 16:47:18 | 47 | 3.0000 | -0.05 | (-1.64%) | 605 | 1 815 |
| 21.07.2025 16:14:22 | 46 | 3.0000 | -0.05 | (-1.64%) | 3290 | 9 870 |
| 21.07.2025 16:05:45 | 45 | 2.9700 | -0.08 | (-2.62%) | 141 | 419 |
| 21.07.2025 16:05:44 | 44 | 2.9800 | -0.07 | (-2.30%) | 1 | 3 |
| 21.07.2025 16:05:44 | 43 | 3.0000 | -0.05 | (-1.64%) | 100 | 300 |
| 21.07.2025 16:05:03 | 42 | 2.9800 | -0.07 | (-2.30%) | 4 | 12 |
| 21.07.2025 15:40:29 | 41 | 3.0000 | -0.05 | (-1.64%) | 100 | 300 |
| 21.07.2025 15:40:29 | 40 | 3.0000 | -0.05 | (-1.64%) | 1150 | 3 450 |
| 21.07.2025 15:40:29 | 39 | 3.0100 | -0.04 | (-1.31%) | 90 | 271 |
| 21.07.2025 15:40:29 | 38 | 3.0100 | -0.04 | (-1.31%) | 1000 | 3 010 |
| 21.07.2025 15:40:29 | 37 | 3.0200 | -0.03 | (-0.98%) | 12 | 36 |
| 21.07.2025 15:39:40 | 36 | 3.0400 | -0.01 | (-0.33%) | 5 | 15 |
| 21.07.2025 15:39:40 | 35 | 3.0500 | 0.00 | (0.00%) | 900 | 2 745 |
| 21.07.2025 15:10:06 | 34 | 3.1400 | +0.09 | (+2.95%) | 104 | 327 |
| 21.07.2025 15:10:06 | 33 | 3.1300 | +0.08 | (+2.62%) | 5 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2025 15:10:06 | 32 | 3.1000 | +0.05 | (+1.64%) | 2 | 6 |
| 21.07.2025 14:36:18 | 31 | 3.1000 | +0.05 | (+1.64%) | 68 | 211 |
| 21.07.2025 14:36:18 | 30 | 3.1000 | +0.05 | (+1.64%) | 432 | 1 339 |
| 21.07.2025 14:34:24 | 29 | 3.1000 | +0.05 | (+1.64%) | 218 | 676 |
| 21.07.2025 14:34:24 | 28 | 3.0900 | +0.04 | (+1.31%) | 282 | 871 |
| 21.07.2025 14:34:04 | 27 | 3.0900 | +0.04 | (+1.31%) | 418 | 1 292 |
| 21.07.2025 14:34:04 | 26 | 3.0800 | +0.03 | (+0.98%) | 120 | 370 |
| 21.07.2025 14:34:04 | 25 | 3.0800 | +0.03 | (+0.98%) | 12 | 37 |
| 21.07.2025 14:16:23 | 24 | 3.1000 | +0.05 | (+1.64%) | 400 | 1 240 |
| 21.07.2025 14:12:42 | 23 | 2.9400 | -0.11 | (-3.61%) | 13 | 38 |
| 21.07.2025 14:12:42 | 22 | 2.9500 | -0.10 | (-3.28%) | 5 | 15 |
| 21.07.2025 14:12:42 | 21 | 2.9600 | -0.09 | (-2.95%) | 100 | 296 |
| 21.07.2025 14:12:42 | 20 | 2.9700 | -0.08 | (-2.62%) | 12 | 36 |
| 21.07.2025 14:12:42 | 19 | 3.0000 | -0.05 | (-1.64%) | 70 | 210 |
| 21.07.2025 13:08:47 | 18 | 3.0100 | -0.04 | (-1.31%) | 150 | 452 |
| 21.07.2025 13:08:47 | 17 | 3.0100 | -0.04 | (-1.31%) | 150 | 452 |
| 21.07.2025 13:08:41 | 16 | 3.0200 | -0.03 | (-0.98%) | 300 | 906 |
| 21.07.2025 13:08:35 | 15 | 3.0500 | 0.00 | (0.00%) | 671 | 2 047 |
| 21.07.2025 13:08:35 | 14 | 3.0500 | 0.00 | (0.00%) | 65 | 198 |
| 21.07.2025 11:57:56 | 13 | 3.0600 | +0.01 | (+0.33%) | 4 | 12 |
| 21.07.2025 11:47:22 | 12 | 3.0600 | +0.01 | (+0.33%) | 25 | 77 |
| 21.07.2025 11:26:19 | 11 | 3.0700 | +0.02 | (+0.66%) | 991 | 3 042 |
| 21.07.2025 11:13:11 | 10 | 3.1400 | +0.09 | (+2.95%) | 4 | 13 |
| 21.07.2025 10:56:08 | 9 | 3.1400 | +0.09 | (+2.95%) | 15 | 47 |
| 21.07.2025 10:38:52 | 8 | 3.1400 | +0.09 | (+2.95%) | 70 | 220 |
| 21.07.2025 10:38:52 | 7 | 3.1400 | +0.09 | (+2.95%) | 145 | 455 |
| 21.07.2025 10:38:52 | 6 | 3.1300 | +0.08 | (+2.62%) | 70 | 219 |
| 21.07.2025 09:29:32 | 5 | 3.1000 | +0.05 | (+1.64%) | 100 | 310 |
| 21.07.2025 09:29:32 | 4 | 3.1000 | +0.05 | (+1.64%) | 85 | 264 |
| 21.07.2025 09:26:14 | 3 | 3.0500 | 0.00 | (0.00%) | 100 | 305 |
| 21.07.2025 09:26:14 | 2 | 3.0500 | 0.00 | (0.00%) | 29 | 88 |
| 21.07.2025 09:01:47 | 1 | 3.0500 | 0.00 | (0.00%) | 9 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 43 558 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
