Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KSG (KSGAGRO)
3.28+0.03(+0.92%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 10:08:39 | 68 | 3.4900 | -0.09 | (-2.51%) | 158 | 551 |
| 23.04.2025 10:08:34 | 67 | 3.4900 | -0.09 | (-2.51%) | 798 | 2 785 |
| 23.04.2025 10:08:03 | 66 | 3.5000 | -0.08 | (-2.23%) | 10 | 35 |
| 23.04.2025 10:08:03 | 65 | 3.5000 | -0.08 | (-2.23%) | 750 | 2 625 |
| 23.04.2025 10:08:03 | 64 | 3.5300 | -0.05 | (-1.40%) | 500 | 1 765 |
| 23.04.2025 10:07:58 | 63 | 3.5400 | -0.04 | (-1.12%) | 500 | 1 770 |
| 23.04.2025 10:07:58 | 62 | 3.5400 | -0.04 | (-1.12%) | 60 | 212 |
| 23.04.2025 10:07:58 | 61 | 3.5400 | -0.04 | (-1.12%) | 1 | 4 |
| 23.04.2025 10:07:29 | 60 | 3.5400 | -0.04 | (-1.12%) | 499 | 1 766 |
| 23.04.2025 10:07:29 | 59 | 3.5500 | -0.03 | (-0.84%) | 1 | 4 |
| 23.04.2025 10:07:19 | 58 | 3.5800 | 0.00 | (0.00%) | 500 | 1 790 |
| 23.04.2025 10:02:20 | 57 | 3.5500 | -0.03 | (-0.84%) | 20 | 71 |
| 23.04.2025 09:53:12 | 56 | 3.6000 | +0.02 | (+0.56%) | 3 | 11 |
| 23.04.2025 09:35:34 | 55 | 3.6200 | +0.04 | (+1.12%) | 30 | 109 |
| 23.04.2025 09:32:24 | 54 | 3.5800 | 0.00 | (0.00%) | 10 | 36 |
| 23.04.2025 09:32:24 | 53 | 3.5800 | 0.00 | (0.00%) | 80 | 286 |
| 23.04.2025 09:32:08 | 52 | 3.5900 | +0.01 | (+0.28%) | 4 | 14 |
| 23.04.2025 09:26:06 | 51 | 3.5800 | 0.00 | (0.00%) | 200 | 716 |
| 23.04.2025 09:21:43 | 50 | 3.5800 | 0.00 | (0.00%) | 170 | 609 |
| 23.04.2025 09:20:01 | 49 | 3.6500 | +0.07 | (+1.96%) | 229 | 836 |
| 23.04.2025 09:20:01 | 48 | 3.6300 | +0.05 | (+1.40%) | 650 | 2 360 |
| 23.04.2025 09:20:01 | 47 | 3.6000 | +0.02 | (+0.56%) | 500 | 1 800 |
| 23.04.2025 09:20:01 | 46 | 3.6000 | +0.02 | (+0.56%) | 3281 | 11 812 |
| 23.04.2025 09:20:01 | 45 | 3.5900 | +0.01 | (+0.28%) | 1340 | 4 811 |
| 23.04.2025 09:20:01 | 44 | 3.5800 | 0.00 | (0.00%) | 50 | 179 |
| 23.04.2025 09:18:01 | 43 | 3.5800 | 0.00 | (0.00%) | 950 | 3 401 |
| 23.04.2025 09:17:42 | 42 | 3.5800 | 0.00 | (0.00%) | 250 | 895 |
| 23.04.2025 09:12:38 | 41 | 3.6000 | +0.02 | (+0.56%) | 500 | 1 800 |
| 23.04.2025 09:10:06 | 40 | 3.6000 | +0.02 | (+0.56%) | 819 | 2 948 |
| 23.04.2025 09:08:43 | 39 | 3.6000 | +0.02 | (+0.56%) | 300 | 1 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:05:38 | 38 | 3.6200 | +0.04 | (+1.12%) | 581 | 2 103 |
| 23.04.2025 09:05:06 | 37 | 3.6300 | +0.05 | (+1.40%) | 110 | 399 |
| 23.04.2025 09:05:05 | 36 | 3.6000 | +0.02 | (+0.56%) | 3000 | 10 800 |
| 23.04.2025 09:04:58 | 35 | 3.6200 | +0.04 | (+1.12%) | 400 | 1 448 |
| 23.04.2025 09:04:45 | 34 | 3.6300 | +0.05 | (+1.40%) | 150 | 545 |
| 23.04.2025 09:04:45 | 33 | 3.6300 | +0.05 | (+1.40%) | 2000 | 7 260 |
| 23.04.2025 09:04:45 | 32 | 3.6300 | +0.05 | (+1.40%) | 90 | 327 |
| 23.04.2025 09:04:45 | 31 | 3.6300 | +0.05 | (+1.40%) | 910 | 3 303 |
| 23.04.2025 09:04:45 | 30 | 3.6300 | +0.05 | (+1.40%) | 1000 | 3 630 |
| 23.04.2025 09:04:45 | 29 | 3.6300 | +0.05 | (+1.40%) | 90 | 327 |
| 23.04.2025 09:04:45 | 28 | 3.6300 | +0.05 | (+1.40%) | 1000 | 3 630 |
| 23.04.2025 09:03:45 | 27 | 3.6600 | +0.08 | (+2.23%) | 513 | 1 878 |
| 23.04.2025 09:03:45 | 26 | 3.7500 | +0.17 | (+4.75%) | 150 | 563 |
| 23.04.2025 09:03:16 | 25 | 3.8900 | +0.31 | (+8.66%) | 660 | 2 567 |
| 23.04.2025 09:03:16 | 24 | 3.8900 | +0.31 | (+8.66%) | 40 | 156 |
| 23.04.2025 09:02:56 | 23 | 3.8000 | +0.22 | (+6.15%) | 1000 | 3 800 |
| 23.04.2025 09:02:56 | 22 | 3.7900 | +0.21 | (+5.87%) | 270 | 1 023 |
| 23.04.2025 09:02:56 | 21 | 3.7700 | +0.19 | (+5.31%) | 500 | 1 885 |
| 23.04.2025 09:02:46 | 20 | 3.7500 | +0.17 | (+4.75%) | 50 | 188 |
| 23.04.2025 09:02:46 | 19 | 3.7500 | +0.17 | (+4.75%) | 20 | 75 |
| 23.04.2025 09:02:32 | 18 | 3.7500 | +0.17 | (+4.75%) | 40 | 150 |
| 23.04.2025 09:02:17 | 17 | 3.7300 | +0.15 | (+4.19%) | 40 | 149 |
| 23.04.2025 09:02:17 | 16 | 3.7100 | +0.13 | (+3.63%) | 200 | 742 |
| 23.04.2025 09:01:57 | 15 | 3.7200 | +0.14 | (+3.91%) | 1111 | 4 133 |
| 23.04.2025 09:01:39 | 14 | 3.7000 | +0.12 | (+3.35%) | 236 | 873 |
| 23.04.2025 09:01:39 | 13 | 3.6900 | +0.11 | (+3.07%) | 521 | 1 922 |
| 23.04.2025 09:01:39 | 12 | 3.6900 | +0.11 | (+3.07%) | 40 | 148 |
| 23.04.2025 09:01:36 | 11 | 3.6600 | +0.08 | (+2.23%) | 477 | 1 746 |
| 23.04.2025 09:01:36 | 10 | 3.6600 | +0.08 | (+2.23%) | 10 | 37 |
| 23.04.2025 09:00:00 | 9 | 3.6200 | +0.04 | (+1.12%) | 480 | 1 738 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:00:00 | 8 | 3.6200 | +0.04 | (+1.12%) | 3 | 11 |
| 23.04.2025 09:00:00 | 7 | 3.6000 | +0.02 | (+0.56%) | 17 | 61 |
| 23.04.2025 09:00:00 | 6 | 3.6000 | +0.02 | (+0.56%) | 150 | 540 |
| 23.04.2025 09:00:00 | 5 | 3.6000 | +0.02 | (+0.56%) | 1000 | 3 600 |
| 23.04.2025 09:00:00 | 4 | 3.6000 | +0.02 | (+0.56%) | 533 | 1 919 |
| 23.04.2025 09:00:00 | 3 | 3.6000 | +0.02 | (+0.56%) | 458 | 1 649 |
| 23.04.2025 09:00:00 | 2 | 3.6000 | +0.02 | (+0.56%) | 259 | 932 |
| 23.04.2025 09:00:00 | 1 | 3.6000 | +0.02 | (+0.56%) | 300 | 1 080 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 182 | 3.5800 | +0.33 | (+10.15%) | 264 | 945 |
| 22.04.2025 17:00:00 | 181 | 3.5800 | +0.33 | (+10.15%) | 336 | 1 203 |
| 22.04.2025 17:00:00 | 180 | 3.5800 | +0.33 | (+10.15%) | 17 | 61 |
| 22.04.2025 17:00:00 | 179 | 3.5800 | +0.33 | (+10.15%) | 460 | 1 647 |
| 22.04.2025 16:48:47 | 178 | 3.5800 | +0.33 | (+10.15%) | 500 | 1 790 |
| 22.04.2025 16:47:13 | 177 | 3.5000 | +0.25 | (+7.69%) | 20 | 70 |
| 22.04.2025 16:46:40 | 176 | 3.5000 | +0.25 | (+7.69%) | 17 | 60 |
| 22.04.2025 16:45:04 | 175 | 3.5300 | +0.28 | (+8.62%) | 353 | 1 246 |
| 22.04.2025 16:08:44 | 174 | 3.5800 | +0.33 | (+10.15%) | 42 | 150 |
| 22.04.2025 16:08:36 | 173 | 3.5800 | +0.33 | (+10.15%) | 358 | 1 282 |
| 22.04.2025 15:57:00 | 172 | 3.5400 | +0.29 | (+8.92%) | 354 | 1 253 |
| 22.04.2025 15:50:57 | 171 | 3.6000 | +0.35 | (+10.77%) | 26 | 94 |
| 22.04.2025 15:50:57 | 170 | 3.6000 | +0.35 | (+10.77%) | 4 | 14 |
| 22.04.2025 15:50:57 | 169 | 3.5700 | +0.32 | (+9.85%) | 800 | 2 856 |
| 22.04.2025 15:44:47 | 168 | 3.5500 | +0.30 | (+9.23%) | 180 | 639 |
| 22.04.2025 15:44:31 | 167 | 3.5600 | +0.31 | (+9.54%) | 800 | 2 848 |
| 22.04.2025 15:42:04 | 166 | 3.6000 | +0.35 | (+10.77%) | 3 | 11 |
| 22.04.2025 15:38:54 | 165 | 3.6000 | +0.35 | (+10.77%) | 3 | 11 |
| 22.04.2025 15:34:34 | 164 | 3.5700 | +0.32 | (+9.85%) | 666 | 2 378 |
| 22.04.2025 15:34:31 | 163 | 3.6100 | +0.36 | (+11.08%) | 323 | 1 166 |
| 22.04.2025 15:31:58 | 162 | 3.6100 | +0.36 | (+11.08%) | 42 | 152 |
| 22.04.2025 15:31:50 | 161 | 3.6100 | +0.36 | (+11.08%) | 380 | 1 372 |
| 22.04.2025 15:31:50 | 160 | 3.6100 | +0.36 | (+11.08%) | 120 | 433 |
| 22.04.2025 15:14:53 | 159 | 3.6100 | +0.36 | (+11.08%) | 47 | 170 |
| 22.04.2025 15:14:47 | 158 | 3.6100 | +0.36 | (+11.08%) | 303 | 1 094 |
| 22.04.2025 15:14:40 | 157 | 3.6000 | +0.35 | (+10.77%) | 371 | 1 336 |
| 22.04.2025 15:14:34 | 156 | 3.5800 | +0.33 | (+10.15%) | 629 | 2 252 |
| 22.04.2025 15:11:22 | 155 | 3.5700 | +0.32 | (+9.85%) | 10 | 36 |
| 22.04.2025 15:07:12 | 154 | 3.6100 | +0.36 | (+11.08%) | 47 | 170 |
| 22.04.2025 15:07:12 | 153 | 3.6100 | +0.36 | (+11.08%) | 303 | 1 094 |
| 22.04.2025 15:06:52 | 152 | 3.5600 | +0.31 | (+9.54%) | 56 | 199 |
| 22.04.2025 15:06:52 | 151 | 3.5600 | +0.31 | (+9.54%) | 344 | 1 225 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 49 265 600 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
