Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.28+0.03(+0.92%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 15:06:52 | 150 | 3.5600 | +0.31 | (+9.54%) | 456 | 1 623 |
| 22.04.2025 15:00:47 | 149 | 3.5600 | +0.31 | (+9.54%) | 30 | 107 |
| 22.04.2025 15:00:38 | 148 | 3.5600 | +0.31 | (+9.54%) | 10 | 36 |
| 22.04.2025 14:58:11 | 147 | 3.5600 | +0.31 | (+9.54%) | 303 | 1 079 |
| 22.04.2025 14:57:10 | 146 | 3.5500 | +0.30 | (+9.23%) | 10 | 36 |
| 22.04.2025 14:57:00 | 145 | 3.5500 | +0.30 | (+9.23%) | 5 | 18 |
| 22.04.2025 14:56:54 | 144 | 3.5500 | +0.30 | (+9.23%) | 5 | 18 |
| 22.04.2025 14:56:47 | 143 | 3.5600 | +0.31 | (+9.54%) | 303 | 1 079 |
| 22.04.2025 14:56:25 | 142 | 3.5600 | +0.31 | (+9.54%) | 303 | 1 079 |
| 22.04.2025 14:56:02 | 141 | 3.5600 | +0.31 | (+9.54%) | 303 | 1 079 |
| 22.04.2025 14:53:06 | 140 | 3.5600 | +0.31 | (+9.54%) | 70 | 249 |
| 22.04.2025 14:53:06 | 139 | 3.5600 | +0.31 | (+9.54%) | 456 | 1 623 |
| 22.04.2025 14:53:06 | 138 | 3.5600 | +0.31 | (+9.54%) | 2000 | 7 120 |
| 22.04.2025 14:53:06 | 137 | 3.5600 | +0.31 | (+9.54%) | 200 | 712 |
| 22.04.2025 14:30:10 | 136 | 3.6400 | +0.39 | (+12.00%) | 40 | 146 |
| 22.04.2025 14:28:54 | 135 | 3.6400 | +0.39 | (+12.00%) | 456 | 1 660 |
| 22.04.2025 14:28:54 | 134 | 3.6400 | +0.39 | (+12.00%) | 1250 | 4 550 |
| 22.04.2025 14:28:54 | 133 | 3.6400 | +0.39 | (+12.00%) | 40 | 146 |
| 22.04.2025 14:28:54 | 132 | 3.6400 | +0.39 | (+12.00%) | 10 | 36 |
| 22.04.2025 14:28:49 | 131 | 3.6300 | +0.38 | (+11.69%) | 3000 | 10 890 |
| 22.04.2025 14:28:49 | 130 | 3.6300 | +0.38 | (+11.69%) | 500 | 1 815 |
| 22.04.2025 14:28:45 | 129 | 3.6200 | +0.37 | (+11.38%) | 1000 | 3 620 |
| 22.04.2025 14:28:45 | 128 | 3.6100 | +0.36 | (+11.08%) | 999 | 3 606 |
| 22.04.2025 14:27:00 | 127 | 3.6000 | +0.35 | (+10.77%) | 250 | 900 |
| 22.04.2025 14:26:46 | 126 | 3.5800 | +0.33 | (+10.15%) | 80 | 286 |
| 22.04.2025 14:23:12 | 125 | 3.5600 | +0.31 | (+9.54%) | 2000 | 7 120 |
| 22.04.2025 14:23:12 | 124 | 3.5500 | +0.30 | (+9.23%) | 1300 | 4 615 |
| 22.04.2025 14:23:12 | 123 | 3.5500 | +0.30 | (+9.23%) | 1000 | 3 550 |
| 22.04.2025 14:23:12 | 122 | 3.5500 | +0.30 | (+9.23%) | 130 | 462 |
| 22.04.2025 14:23:09 | 121 | 3.5300 | +0.28 | (+8.62%) | 1303 | 4 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:22:52 | 120 | 3.5200 | +0.27 | (+8.31%) | 227 | 799 |
| 22.04.2025 14:20:18 | 119 | 3.5200 | +0.27 | (+8.31%) | 17 | 60 |
| 22.04.2025 14:10:03 | 118 | 3.5000 | +0.25 | (+7.69%) | 37 | 130 |
| 22.04.2025 14:05:58 | 117 | 3.5000 | +0.25 | (+7.69%) | 1000 | 3 500 |
| 22.04.2025 14:05:58 | 116 | 3.5000 | +0.25 | (+7.69%) | 1060 | 3 710 |
| 22.04.2025 14:05:58 | 115 | 3.4900 | +0.24 | (+7.38%) | 303 | 1 057 |
| 22.04.2025 13:36:12 | 114 | 3.4700 | +0.22 | (+6.77%) | 433 | 1 503 |
| 22.04.2025 13:22:16 | 113 | 3.4700 | +0.22 | (+6.77%) | 67 | 232 |
| 22.04.2025 12:55:10 | 112 | 3.4700 | +0.22 | (+6.77%) | 24 | 83 |
| 22.04.2025 12:55:10 | 111 | 3.4700 | +0.22 | (+6.77%) | 267 | 926 |
| 22.04.2025 12:52:41 | 110 | 3.5000 | +0.25 | (+7.69%) | 290 | 1 015 |
| 22.04.2025 12:27:53 | 109 | 3.4900 | +0.24 | (+7.38%) | 850 | 2 967 |
| 22.04.2025 12:27:37 | 108 | 3.4900 | +0.24 | (+7.38%) | 9 | 31 |
| 22.04.2025 12:27:18 | 107 | 3.4900 | +0.24 | (+7.38%) | 1300 | 4 537 |
| 22.04.2025 12:26:28 | 106 | 3.4900 | +0.24 | (+7.38%) | 3 | 10 |
| 22.04.2025 12:23:44 | 105 | 3.4900 | +0.24 | (+7.38%) | 10 | 35 |
| 22.04.2025 12:18:30 | 104 | 3.4900 | +0.24 | (+7.38%) | 700 | 2 443 |
| 22.04.2025 12:17:02 | 103 | 3.4900 | +0.24 | (+7.38%) | 303 | 1 057 |
| 22.04.2025 12:01:39 | 102 | 3.4500 | +0.20 | (+6.15%) | 2500 | 8 625 |
| 22.04.2025 12:01:39 | 101 | 3.4500 | +0.20 | (+6.15%) | 100 | 345 |
| 22.04.2025 12:01:39 | 100 | 3.4500 | +0.20 | (+6.15%) | 115 | 397 |
| 22.04.2025 12:01:39 | 99 | 3.4600 | +0.21 | (+6.46%) | 164 | 567 |
| 22.04.2025 11:51:04 | 98 | 3.4900 | +0.24 | (+7.38%) | 303 | 1 057 |
| 22.04.2025 10:56:34 | 97 | 3.5000 | +0.25 | (+7.69%) | 150 | 525 |
| 22.04.2025 10:54:08 | 96 | 3.5500 | +0.30 | (+9.23%) | 303 | 1 076 |
| 22.04.2025 10:41:18 | 95 | 3.5500 | +0.30 | (+9.23%) | 300 | 1 065 |
| 22.04.2025 10:38:37 | 94 | 3.5600 | +0.31 | (+9.54%) | 3 | 11 |
| 22.04.2025 10:37:53 | 93 | 3.5500 | +0.30 | (+9.23%) | 7025 | 24 939 |
| 22.04.2025 10:37:53 | 92 | 3.5800 | +0.33 | (+10.15%) | 134 | 480 |
| 22.04.2025 10:36:47 | 91 | 3.6300 | +0.38 | (+11.69%) | 100 | 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 10:33:25 | 90 | 3.5800 | +0.33 | (+10.15%) | 86 | 308 |
| 22.04.2025 10:33:25 | 89 | 3.5900 | +0.34 | (+10.46%) | 263 | 944 |
| 22.04.2025 10:24:38 | 88 | 3.5900 | +0.34 | (+10.46%) | 40 | 144 |
| 22.04.2025 10:23:48 | 87 | 3.6000 | +0.35 | (+10.77%) | 2434 | 8 762 |
| 22.04.2025 10:23:48 | 86 | 3.6000 | +0.35 | (+10.77%) | 100 | 360 |
| 22.04.2025 10:23:48 | 85 | 3.5900 | +0.34 | (+10.46%) | 110 | 395 |
| 22.04.2025 10:23:48 | 84 | 3.5900 | +0.34 | (+10.46%) | 40 | 144 |
| 22.04.2025 10:23:48 | 83 | 3.5900 | +0.34 | (+10.46%) | 40 | 144 |
| 22.04.2025 10:23:48 | 82 | 3.5900 | +0.34 | (+10.46%) | 40 | 144 |
| 22.04.2025 10:23:40 | 81 | 3.5800 | +0.33 | (+10.15%) | 60 | 215 |
| 22.04.2025 10:23:40 | 80 | 3.5800 | +0.33 | (+10.15%) | 250 | 895 |
| 22.04.2025 10:22:14 | 79 | 3.5800 | +0.33 | (+10.15%) | 200 | 716 |
| 22.04.2025 10:19:53 | 78 | 3.5600 | +0.31 | (+9.54%) | 1750 | 6 230 |
| 22.04.2025 10:19:46 | 77 | 3.5600 | +0.31 | (+9.54%) | 1000 | 3 560 |
| 22.04.2025 10:19:30 | 76 | 3.5500 | +0.30 | (+9.23%) | 500 | 1 775 |
| 22.04.2025 10:19:30 | 75 | 3.5500 | +0.30 | (+9.23%) | 1112 | 3 948 |
| 22.04.2025 10:19:30 | 74 | 3.5500 | +0.30 | (+9.23%) | 284 | 1 008 |
| 22.04.2025 10:19:30 | 73 | 3.5400 | +0.29 | (+8.92%) | 10 | 35 |
| 22.04.2025 10:19:30 | 72 | 3.5200 | +0.27 | (+8.31%) | 500 | 1 760 |
| 22.04.2025 10:19:30 | 71 | 3.5200 | +0.27 | (+8.31%) | 40 | 141 |
| 22.04.2025 10:19:30 | 70 | 3.5100 | +0.26 | (+8.00%) | 60 | 211 |
| 22.04.2025 10:19:30 | 69 | 3.5100 | +0.26 | (+8.00%) | 469 | 1 646 |
| 22.04.2025 10:12:39 | 68 | 3.4900 | +0.24 | (+7.38%) | 315 | 1 099 |
| 22.04.2025 10:09:08 | 67 | 3.4500 | +0.20 | (+6.15%) | 80 | 276 |
| 22.04.2025 10:02:41 | 66 | 3.4900 | +0.24 | (+7.38%) | 500 | 1 745 |
| 22.04.2025 10:02:25 | 65 | 3.4800 | +0.23 | (+7.08%) | 100 | 348 |
| 22.04.2025 10:01:05 | 64 | 3.4500 | +0.20 | (+6.15%) | 2921 | 10 077 |
| 22.04.2025 09:58:21 | 63 | 3.4500 | +0.20 | (+6.15%) | 460 | 1 587 |
| 22.04.2025 09:56:48 | 62 | 3.4500 | +0.20 | (+6.15%) | 100 | 345 |
| 22.04.2025 09:55:51 | 61 | 3.4900 | +0.24 | (+7.38%) | 185 | 646 |
| 22.04.2025 09:55:51 | 60 | 3.4900 | +0.24 | (+7.38%) | 320 | 1 117 |
| 22.04.2025 09:55:03 | 59 | 3.4500 | +0.20 | (+6.15%) | 500 | 1 725 |
| 22.04.2025 09:54:43 | 58 | 3.4500 | +0.20 | (+6.15%) | 19 | 66 |
| 22.04.2025 09:53:21 | 57 | 3.4500 | +0.20 | (+6.15%) | 100 | 345 |
| 22.04.2025 09:49:46 | 56 | 3.4900 | +0.24 | (+7.38%) | 380 | 1 326 |
| 22.04.2025 09:49:46 | 55 | 3.4900 | +0.24 | (+7.38%) | 120 | 419 |
| 22.04.2025 09:46:15 | 54 | 3.4600 | +0.21 | (+6.46%) | 197 | 682 |
| 22.04.2025 09:46:15 | 53 | 3.4700 | +0.22 | (+6.77%) | 60 | 208 |
| 22.04.2025 09:46:09 | 52 | 3.4700 | +0.22 | (+6.77%) | 40 | 139 |
| 22.04.2025 09:43:32 | 51 | 3.4600 | +0.21 | (+6.46%) | 303 | 1 048 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 49 265 600 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
