Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
234.05-6.85(-2.84%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 10:40:02 | 38 | 242.6000 | -2.50 | (-1.02%) | 1 | 243 |
| 07.05.2025 10:28:10 | 37 | 242.7000 | -2.40 | (-0.98%) | 6 | 1 456 |
| 07.05.2025 10:25:11 | 36 | 242.5000 | -2.60 | (-1.06%) | 5 | 1 213 |
| 07.05.2025 10:24:47 | 35 | 242.6000 | -2.50 | (-1.02%) | 16 | 3 882 |
| 07.05.2025 10:24:02 | 34 | 242.6000 | -2.50 | (-1.02%) | 25 | 6 065 |
| 07.05.2025 10:19:30 | 33 | 242.7000 | -2.40 | (-0.98%) | 1 | 243 |
| 07.05.2025 10:16:00 | 32 | 242.8000 | -2.30 | (-0.94%) | 20 | 4 856 |
| 07.05.2025 10:10:36 | 31 | 242.5000 | -2.60 | (-1.06%) | 5 | 1 213 |
| 07.05.2025 10:05:35 | 30 | 242.3000 | -2.80 | (-1.14%) | 1 | 242 |
| 07.05.2025 10:03:11 | 29 | 243.0000 | -2.10 | (-0.86%) | 5 | 1 215 |
| 07.05.2025 10:03:07 | 28 | 243.2000 | -1.90 | (-0.78%) | 11 | 2 675 |
| 07.05.2025 09:46:57 | 27 | 243.8000 | -1.30 | (-0.53%) | 1 | 244 |
| 07.05.2025 09:46:57 | 26 | 243.8000 | -1.30 | (-0.53%) | 1 | 244 |
| 07.05.2025 09:43:24 | 25 | 243.9000 | -1.20 | (-0.49%) | 2 | 488 |
| 07.05.2025 09:43:00 | 24 | 243.0000 | -2.10 | (-0.86%) | 10 | 2 430 |
| 07.05.2025 09:43:00 | 23 | 243.0000 | -2.10 | (-0.86%) | 30 | 7 290 |
| 07.05.2025 09:31:10 | 22 | 243.1000 | -2.00 | (-0.82%) | 10 | 2 431 |
| 07.05.2025 09:28:12 | 21 | 243.0000 | -2.10 | (-0.86%) | 20 | 4 860 |
| 07.05.2025 09:25:08 | 20 | 243.0000 | -2.10 | (-0.86%) | 75 | 18 225 |
| 07.05.2025 09:25:08 | 19 | 243.0000 | -2.10 | (-0.86%) | 5 | 1 215 |
| 07.05.2025 09:25:08 | 18 | 243.0000 | -2.10 | (-0.86%) | 5 | 1 215 |
| 07.05.2025 09:25:08 | 17 | 243.6000 | -1.50 | (-0.61%) | 10 | 2 436 |
| 07.05.2025 09:25:06 | 16 | 243.6000 | -1.50 | (-0.61%) | 40 | 9 744 |
| 07.05.2025 09:22:53 | 15 | 243.6000 | -1.50 | (-0.61%) | 9 | 2 192 |
| 07.05.2025 09:16:59 | 14 | 243.8000 | -1.30 | (-0.53%) | 50 | 12 190 |
| 07.05.2025 09:14:48 | 13 | 243.3000 | -1.80 | (-0.73%) | 2 | 487 |
| 07.05.2025 09:14:48 | 12 | 243.5000 | -1.60 | (-0.65%) | 50 | 12 175 |
| 07.05.2025 09:12:48 | 11 | 243.9000 | -1.20 | (-0.49%) | 10 | 2 439 |
| 07.05.2025 09:12:10 | 10 | 243.9000 | -1.20 | (-0.49%) | 75 | 18 293 |
| 07.05.2025 09:09:28 | 9 | 244.7000 | -0.40 | (-0.16%) | 1 | 245 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 09:09:28 | 8 | 244.7000 | -0.40 | (-0.16%) | 3 | 734 |
| 07.05.2025 09:07:22 | 7 | 244.5000 | -0.60 | (-0.24%) | 51 | 12 470 |
| 07.05.2025 09:05:39 | 6 | 244.5000 | -0.60 | (-0.24%) | 10 | 2 445 |
| 07.05.2025 09:05:00 | 5 | 245.5000 | +0.40 | (+0.16%) | 73 | 17 922 |
| 07.05.2025 09:05:00 | 4 | 245.5000 | +0.40 | (+0.16%) | 23 | 5 647 |
| 07.05.2025 09:05:00 | 3 | 245.5000 | +0.40 | (+0.16%) | 1 | 246 |
| 07.05.2025 09:05:00 | 2 | 245.5000 | +0.40 | (+0.16%) | 1 | 246 |
| 07.05.2025 09:05:00 | 1 | 245.5000 | +0.40 | (+0.16%) | 2 | 491 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 17:02:00 | 204 | 245.1000 | +3.55 | (+1.47%) | 50 | 12 255 |
| 06.05.2025 17:02:00 | 203 | 245.1000 | +3.55 | (+1.47%) | 50 | 12 255 |
| 06.05.2025 16:49:51 | 202 | 245.9000 | +4.35 | (+1.80%) | 81 | 19 918 |
| 06.05.2025 16:49:32 | 201 | 245.9000 | +4.35 | (+1.80%) | 100 | 24 590 |
| 06.05.2025 16:49:28 | 200 | 246.0000 | +4.45 | (+1.84%) | 500 | 123 000 |
| 06.05.2025 16:49:27 | 199 | 246.0000 | +4.45 | (+1.84%) | 184 | 45 264 |
| 06.05.2025 16:49:22 | 198 | 246.0000 | +4.45 | (+1.84%) | 8 | 1 968 |
| 06.05.2025 16:49:12 | 197 | 246.0000 | +4.45 | (+1.84%) | 1 | 246 |
| 06.05.2025 16:47:47 | 196 | 246.5000 | +4.95 | (+2.05%) | 1 | 247 |
| 06.05.2025 16:46:41 | 195 | 246.0000 | +4.45 | (+1.84%) | 7 | 1 722 |
| 06.05.2025 16:43:42 | 194 | 246.0000 | +4.45 | (+1.84%) | 3 | 738 |
| 06.05.2025 16:43:29 | 193 | 245.7000 | +4.15 | (+1.72%) | 80 | 19 656 |
| 06.05.2025 16:43:29 | 192 | 245.7500 | +4.20 | (+1.74%) | 20 | 4 915 |
| 06.05.2025 16:35:10 | 191 | 245.8000 | +4.25 | (+1.76%) | 415 | 102 007 |
| 06.05.2025 16:35:10 | 190 | 245.9500 | +4.40 | (+1.82%) | 3 | 738 |
| 06.05.2025 16:28:16 | 189 | 245.9500 | +4.40 | (+1.82%) | 3 | 738 |
| 06.05.2025 16:26:41 | 188 | 246.0000 | +4.45 | (+1.84%) | 7 | 1 722 |
| 06.05.2025 16:23:46 | 187 | 246.0000 | +4.45 | (+1.84%) | 2 | 492 |
| 06.05.2025 16:23:20 | 186 | 246.0000 | +4.45 | (+1.84%) | 3 | 738 |
| 06.05.2025 16:21:04 | 185 | 246.0000 | +4.45 | (+1.84%) | 4 | 984 |
| 06.05.2025 16:17:59 | 184 | 246.7000 | +5.15 | (+2.13%) | 1 | 247 |
| 06.05.2025 16:15:48 | 183 | 246.6500 | +5.10 | (+2.11%) | 3 | 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:08:02 | 182 | 247.4000 | +5.85 | (+2.42%) | 1 | 247 |
| 06.05.2025 16:08:02 | 181 | 247.4000 | +5.85 | (+2.42%) | 4 | 990 |
| 06.05.2025 15:50:40 | 180 | 246.7000 | +5.15 | (+2.13%) | 30 | 7 401 |
| 06.05.2025 15:47:15 | 179 | 247.2000 | +5.65 | (+2.34%) | 1 | 247 |
| 06.05.2025 15:46:58 | 178 | 246.3000 | +4.75 | (+1.97%) | 1 | 246 |
| 06.05.2025 15:46:58 | 177 | 246.3000 | +4.75 | (+1.97%) | 12 | 2 956 |
| 06.05.2025 15:20:36 | 176 | 247.3000 | +5.75 | (+2.38%) | 19 | 4 699 |
| 06.05.2025 15:20:33 | 175 | 247.2000 | +5.65 | (+2.34%) | 1 | 247 |
| 06.05.2025 15:19:53 | 174 | 247.2000 | +5.65 | (+2.34%) | 1 | 247 |
| 06.05.2025 15:18:53 | 173 | 247.0000 | +5.45 | (+2.26%) | 15 | 3 705 |
| 06.05.2025 15:18:24 | 172 | 246.9000 | +5.35 | (+2.21%) | 10 | 2 469 |
| 06.05.2025 15:17:45 | 171 | 246.9000 | +5.35 | (+2.21%) | 1 | 247 |
| 06.05.2025 15:17:45 | 170 | 246.9000 | +5.35 | (+2.21%) | 1 | 247 |
| 06.05.2025 15:16:47 | 169 | 246.2000 | +4.65 | (+1.93%) | 19 | 4 678 |
| 06.05.2025 15:14:53 | 168 | 246.2000 | +4.65 | (+1.93%) | 6 | 1 477 |
| 06.05.2025 15:09:20 | 167 | 246.2000 | +4.65 | (+1.93%) | 109 | 26 836 |
| 06.05.2025 14:48:27 | 166 | 246.4000 | +4.85 | (+2.01%) | 1 | 246 |
| 06.05.2025 14:48:27 | 165 | 246.4000 | +4.85 | (+2.01%) | 5 | 1 232 |
| 06.05.2025 14:40:48 | 164 | 247.0000 | +5.45 | (+2.26%) | 1 | 247 |
| 06.05.2025 14:40:48 | 163 | 247.0000 | +5.45 | (+2.26%) | 1 | 247 |
| 06.05.2025 14:38:03 | 162 | 247.0000 | +5.45 | (+2.26%) | 1 | 247 |
| 06.05.2025 14:26:35 | 161 | 246.7000 | +5.15 | (+2.13%) | 2 | 493 |
| 06.05.2025 14:25:14 | 160 | 246.5000 | +4.95 | (+2.05%) | 21 | 5 177 |
| 06.05.2025 14:20:05 | 159 | 246.4000 | +4.85 | (+2.01%) | 20 | 4 928 |
| 06.05.2025 14:13:50 | 158 | 246.4000 | +4.85 | (+2.01%) | 6 | 1 478 |
| 06.05.2025 13:47:32 | 157 | 246.4000 | +4.85 | (+2.01%) | 328 | 80 819 |
| 06.05.2025 13:44:28 | 156 | 246.4000 | +4.85 | (+2.01%) | 8 | 1 971 |
| 06.05.2025 13:41:22 | 155 | 246.4000 | +4.85 | (+2.01%) | 20 | 4 928 |
| 06.05.2025 13:41:05 | 154 | 246.4000 | +4.85 | (+2.01%) | 500 | 123 200 |
| 06.05.2025 13:39:11 | 153 | 246.8000 | +5.25 | (+2.17%) | 3 | 740 |
| 06.05.2025 13:39:11 | 152 | 246.7000 | +5.15 | (+2.13%) | 10 | 2 467 |
| 06.05.2025 13:28:03 | 151 | 247.6000 | +6.05 | (+2.50%) | 1 | 248 |
| 06.05.2025 13:18:51 | 150 | 247.0000 | +5.45 | (+2.26%) | 10 | 2 470 |
| 06.05.2025 13:15:48 | 149 | 247.0000 | +5.45 | (+2.26%) | 3 | 741 |
| 06.05.2025 13:15:48 | 148 | 247.0000 | +5.45 | (+2.26%) | 8 | 1 976 |
| 06.05.2025 13:00:58 | 147 | 247.6000 | +6.05 | (+2.50%) | 1 | 248 |
| 06.05.2025 12:57:54 | 146 | 247.9000 | +6.35 | (+2.63%) | 2 | 496 |
| 06.05.2025 12:56:03 | 145 | 247.9000 | +6.35 | (+2.63%) | 1 | 248 |
| 06.05.2025 12:53:48 | 144 | 247.9000 | +6.35 | (+2.63%) | 169 | 41 895 |
| 06.05.2025 12:39:26 | 143 | 247.0000 | +5.45 | (+2.26%) | 2 | 494 |
Z ostatnich 5 dni
