Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
234.05-6.85(-2.84%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:56:56 | 110 | 236.4000 | -4.50 | (-1.87%) | 50 | 11 820 |
09:56:15 | 109 | 236.4000 | -4.50 | (-1.87%) | 10 | 2 364 |
09:55:58 | 108 | 236.1500 | -4.75 | (-1.97%) | 20 | 4 723 |
09:55:28 | 107 | 236.2000 | -4.70 | (-1.95%) | 4 | 945 |
09:55:24 | 106 | 236.2000 | -4.70 | (-1.95%) | 3 | 709 |
09:55:24 | 105 | 236.2000 | -4.70 | (-1.95%) | 3 | 709 |
09:55:06 | 104 | 236.4000 | -4.50 | (-1.87%) | 6 | 1 418 |
09:55:06 | 103 | 236.4000 | -4.50 | (-1.87%) | 18 | 4 255 |
09:55:06 | 102 | 236.4000 | -4.50 | (-1.87%) | 6 | 1 418 |
09:55:06 | 101 | 236.4000 | -4.50 | (-1.87%) | 3 | 709 |
09:55:06 | 100 | 236.4000 | -4.50 | (-1.87%) | 100 | 23 640 |
09:55:06 | 99 | 236.4000 | -4.50 | (-1.87%) | 1 | 236 |
09:55:06 | 98 | 236.4000 | -4.50 | (-1.87%) | 3 | 709 |
09:55:05 | 97 | 236.5000 | -4.40 | (-1.83%) | 29 | 6 859 |
09:54:23 | 96 | 236.5000 | -4.40 | (-1.83%) | 500 | 118 250 |
09:54:08 | 95 | 236.5000 | -4.40 | (-1.83%) | 50 | 11 825 |
09:52:45 | 94 | 236.5000 | -4.40 | (-1.83%) | 18 | 4 257 |
09:52:45 | 93 | 236.5000 | -4.40 | (-1.83%) | 20 | 4 730 |
09:52:45 | 92 | 236.5000 | -4.40 | (-1.83%) | 50 | 11 825 |
09:52:35 | 91 | 236.6000 | -4.30 | (-1.78%) | 14 | 3 312 |
09:51:05 | 90 | 236.6000 | -4.30 | (-1.78%) | 50 | 11 830 |
09:50:52 | 89 | 236.7000 | -4.20 | (-1.74%) | 1 | 237 |
09:50:52 | 88 | 236.7000 | -4.20 | (-1.74%) | 21 | 4 971 |
09:50:43 | 87 | 236.6000 | -4.30 | (-1.78%) | 15 | 3 549 |
09:50:43 | 86 | 236.6500 | -4.25 | (-1.76%) | 1 | 237 |
09:50:43 | 85 | 236.6500 | -4.25 | (-1.76%) | 1 | 237 |
09:50:28 | 84 | 236.8000 | -4.10 | (-1.70%) | 20 | 4 736 |
09:50:26 | 83 | 236.8000 | -4.10 | (-1.70%) | 19 | 4 499 |
09:50:26 | 82 | 236.8000 | -4.10 | (-1.70%) | 6 | 1 421 |
09:50:26 | 81 | 236.8000 | -4.10 | (-1.70%) | 5 | 1 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:50:26 | 80 | 236.9000 | -4.00 | (-1.66%) | 9 | 2 132 |
09:50:24 | 79 | 237.0000 | -3.90 | (-1.62%) | 50 | 11 850 |
09:48:49 | 78 | 237.0000 | -3.90 | (-1.62%) | 6 | 1 422 |
09:48:49 | 77 | 237.0000 | -3.90 | (-1.62%) | 25 | 5 925 |
09:48:49 | 76 | 237.0000 | -3.90 | (-1.62%) | 500 | 118 500 |
09:48:49 | 75 | 237.0000 | -3.90 | (-1.62%) | 17 | 4 029 |
09:48:49 | 74 | 237.0000 | -3.90 | (-1.62%) | 5 | 1 185 |
09:48:49 | 73 | 237.0000 | -3.90 | (-1.62%) | 9 | 2 133 |
09:48:49 | 72 | 237.0000 | -3.90 | (-1.62%) | 30 | 7 110 |
09:48:49 | 71 | 237.0000 | -3.90 | (-1.62%) | 5 | 1 185 |
09:48:49 | 70 | 237.0000 | -3.90 | (-1.62%) | 89 | 21 093 |
09:48:49 | 69 | 237.0000 | -3.90 | (-1.62%) | 10 | 2 370 |
09:48:49 | 68 | 237.0000 | -3.90 | (-1.62%) | 1 | 237 |
09:48:49 | 67 | 237.0000 | -3.90 | (-1.62%) | 10 | 2 370 |
09:48:49 | 66 | 237.0000 | -3.90 | (-1.62%) | 10 | 2 370 |
09:48:49 | 65 | 237.0500 | -3.85 | (-1.60%) | 100 | 23 705 |
09:48:28 | 64 | 237.1000 | -3.80 | (-1.58%) | 100 | 23 710 |
09:47:37 | 63 | 237.1000 | -3.80 | (-1.58%) | 10 | 2 371 |
09:46:53 | 62 | 237.4000 | -3.50 | (-1.45%) | 5 | 1 187 |
09:44:49 | 61 | 237.4000 | -3.50 | (-1.45%) | 12 | 2 849 |
09:44:49 | 60 | 237.4000 | -3.50 | (-1.45%) | 2 | 475 |
09:44:49 | 59 | 237.4000 | -3.50 | (-1.45%) | 1 | 237 |
09:44:49 | 58 | 237.4000 | -3.50 | (-1.45%) | 3 | 712 |
09:44:21 | 57 | 237.6000 | -3.30 | (-1.37%) | 9 | 2 138 |
09:44:13 | 56 | 237.5000 | -3.40 | (-1.41%) | 20 | 4 750 |
09:44:13 | 55 | 237.5000 | -3.40 | (-1.41%) | 10 | 2 375 |
09:42:06 | 54 | 237.9000 | -3.00 | (-1.25%) | 42 | 9 992 |
09:41:22 | 53 | 237.9000 | -3.00 | (-1.25%) | 21 | 4 996 |
09:39:52 | 52 | 237.5000 | -3.40 | (-1.41%) | 25 | 5 938 |
09:39:52 | 51 | 237.5000 | -3.40 | (-1.41%) | 40 | 9 500 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:39:52 | 50 | 237.5000 | -3.40 | (-1.41%) | 28 | 6 650 |
09:39:41 | 49 | 237.9000 | -3.00 | (-1.25%) | 20 | 4 758 |
09:37:36 | 48 | 238.1000 | -2.80 | (-1.16%) | 10 | 2 381 |
09:36:27 | 47 | 237.5000 | -3.40 | (-1.41%) | 2 | 475 |
09:36:27 | 46 | 237.5000 | -3.40 | (-1.41%) | 5 | 1 188 |
09:36:27 | 45 | 237.7000 | -3.20 | (-1.33%) | 8 | 1 902 |
09:36:19 | 44 | 237.9000 | -3.00 | (-1.25%) | 100 | 23 790 |
09:36:18 | 43 | 237.9000 | -3.00 | (-1.25%) | 32 | 7 613 |
09:35:24 | 42 | 237.9000 | -3.00 | (-1.25%) | 9 | 2 141 |
09:34:12 | 41 | 237.9000 | -3.00 | (-1.25%) | 9 | 2 141 |
09:31:14 | 40 | 238.0000 | -2.90 | (-1.20%) | 21 | 4 998 |
09:30:53 | 39 | 237.8000 | -3.10 | (-1.29%) | 12 | 2 854 |
09:30:53 | 38 | 237.8000 | -3.10 | (-1.29%) | 10 | 2 378 |
09:30:53 | 37 | 237.8000 | -3.10 | (-1.29%) | 100 | 23 780 |
09:30:45 | 36 | 238.0000 | -2.90 | (-1.20%) | 10 | 2 380 |
09:30:38 | 35 | 238.0000 | -2.90 | (-1.20%) | 50 | 11 900 |
09:30:38 | 34 | 238.0000 | -2.90 | (-1.20%) | 20 | 4 760 |
09:30:38 | 33 | 238.0000 | -2.90 | (-1.20%) | 50 | 11 900 |
09:30:38 | 32 | 238.0000 | -2.90 | (-1.20%) | 3 | 714 |
09:30:38 | 31 | 238.0000 | -2.90 | (-1.20%) | 1 | 238 |
09:30:38 | 30 | 238.0000 | -2.90 | (-1.20%) | 10 | 2 380 |
09:30:38 | 29 | 238.0000 | -2.90 | (-1.20%) | 10 | 2 380 |
09:30:04 | 28 | 238.2000 | -2.70 | (-1.12%) | 1 | 238 |
09:30:04 | 27 | 238.2000 | -2.70 | (-1.12%) | 90 | 21 438 |
09:24:39 | 26 | 238.4000 | -2.50 | (-1.04%) | 20 | 4 768 |
09:24:39 | 25 | 238.4000 | -2.50 | (-1.04%) | 73 | 17 403 |
09:24:35 | 24 | 238.5000 | -2.40 | (-1.00%) | 3 | 716 |
09:24:30 | 23 | 238.5000 | -2.40 | (-1.00%) | 9 | 2 147 |
09:23:52 | 22 | 238.7000 | -2.20 | (-0.91%) | 1 | 239 |
09:17:20 | 21 | 238.4000 | -2.50 | (-1.04%) | 17 | 4 053 |
09:15:08 | 20 | 238.6000 | -2.30 | (-0.95%) | 28 | 6 681 |
09:13:28 | 19 | 238.2000 | -2.70 | (-1.12%) | 1 | 238 |
09:13:28 | 18 | 238.2000 | -2.70 | (-1.12%) | 20 | 4 764 |
09:13:12 | 17 | 238.3000 | -2.60 | (-1.08%) | 41 | 9 770 |
09:12:53 | 16 | 238.2000 | -2.70 | (-1.12%) | 4 | 953 |
09:12:46 | 15 | 238.4000 | -2.50 | (-1.04%) | 12 | 2 861 |
09:12:46 | 14 | 238.5000 | -2.40 | (-1.00%) | 20 | 4 770 |
09:12:46 | 13 | 238.5000 | -2.40 | (-1.00%) | 30 | 7 155 |
09:12:46 | 12 | 238.5000 | -2.40 | (-1.00%) | 4 | 954 |
09:09:25 | 11 | 238.9000 | -2.00 | (-0.83%) | 1 | 239 |
Z ostatnich 5 dni