Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
234.05-6.85(-2.84%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 10:33:44 | 210 | 235.6000 | -5.30 | (-2.20%) | 80 | 18 848 |
| 09.05.2025 10:33:44 | 209 | 235.7000 | -5.20 | (-2.16%) | 4 | 943 |
| 09.05.2025 10:33:07 | 208 | 235.6000 | -5.30 | (-2.20%) | 42 | 9 895 |
| 09.05.2025 10:33:01 | 207 | 235.5000 | -5.40 | (-2.24%) | 62 | 14 601 |
| 09.05.2025 10:33:01 | 206 | 235.5000 | -5.40 | (-2.24%) | 50 | 11 775 |
| 09.05.2025 10:32:56 | 205 | 235.5000 | -5.40 | (-2.24%) | 94 | 22 137 |
| 09.05.2025 10:32:51 | 204 | 235.4000 | -5.50 | (-2.28%) | 73 | 17 184 |
| 09.05.2025 10:32:46 | 203 | 235.5000 | -5.40 | (-2.24%) | 67 | 15 779 |
| 09.05.2025 10:32:42 | 202 | 235.5000 | -5.40 | (-2.24%) | 143 | 33 677 |
| 09.05.2025 10:32:42 | 201 | 235.5000 | -5.40 | (-2.24%) | 6 | 1 413 |
| 09.05.2025 10:32:42 | 200 | 235.5000 | -5.40 | (-2.24%) | 20 | 4 710 |
| 09.05.2025 10:32:42 | 199 | 235.5500 | -5.35 | (-2.22%) | 4 | 942 |
| 09.05.2025 10:32:42 | 198 | 235.6000 | -5.30 | (-2.20%) | 3 | 707 |
| 09.05.2025 10:32:42 | 197 | 235.7000 | -5.20 | (-2.16%) | 14 | 3 300 |
| 09.05.2025 10:32:42 | 196 | 235.7000 | -5.20 | (-2.16%) | 86 | 20 270 |
| 09.05.2025 10:32:42 | 195 | 235.8000 | -5.10 | (-2.12%) | 21 | 4 952 |
| 09.05.2025 10:32:42 | 194 | 235.8000 | -5.10 | (-2.12%) | 6 | 1 415 |
| 09.05.2025 10:32:42 | 193 | 235.8000 | -5.10 | (-2.12%) | 3 | 707 |
| 09.05.2025 10:32:42 | 192 | 235.8000 | -5.10 | (-2.12%) | 7 | 1 651 |
| 09.05.2025 10:32:42 | 191 | 235.8000 | -5.10 | (-2.12%) | 1 | 236 |
| 09.05.2025 10:32:42 | 190 | 236.0000 | -4.90 | (-2.03%) | 45 | 10 620 |
| 09.05.2025 10:32:38 | 189 | 236.0000 | -4.90 | (-2.03%) | 55 | 12 980 |
| 09.05.2025 10:32:38 | 188 | 236.0000 | -4.90 | (-2.03%) | 21 | 4 956 |
| 09.05.2025 10:32:32 | 187 | 236.0000 | -4.90 | (-2.03%) | 9 | 2 124 |
| 09.05.2025 10:32:32 | 186 | 236.0000 | -4.90 | (-2.03%) | 50 | 11 800 |
| 09.05.2025 10:32:32 | 185 | 236.0000 | -4.90 | (-2.03%) | 21 | 4 956 |
| 09.05.2025 10:32:32 | 184 | 236.0000 | -4.90 | (-2.03%) | 20 | 4 720 |
| 09.05.2025 10:32:27 | 183 | 236.0000 | -4.90 | (-2.03%) | 30 | 7 080 |
| 09.05.2025 10:32:27 | 182 | 236.0000 | -4.90 | (-2.03%) | 30 | 7 080 |
| 09.05.2025 10:32:27 | 181 | 236.0000 | -4.90 | (-2.03%) | 4 | 944 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:32:27 | 180 | 236.0000 | -4.90 | (-2.03%) | 14 | 3 304 |
| 09.05.2025 10:32:21 | 179 | 236.0000 | -4.90 | (-2.03%) | 4 | 944 |
| 09.05.2025 10:32:21 | 178 | 236.0000 | -4.90 | (-2.03%) | 5 | 1 180 |
| 09.05.2025 10:32:21 | 177 | 236.0000 | -4.90 | (-2.03%) | 50 | 11 800 |
| 09.05.2025 10:32:21 | 176 | 236.0000 | -4.90 | (-2.03%) | 6 | 1 416 |
| 09.05.2025 10:32:21 | 175 | 236.0000 | -4.90 | (-2.03%) | 49 | 11 564 |
| 09.05.2025 10:32:15 | 174 | 236.0000 | -4.90 | (-2.03%) | 1 | 236 |
| 09.05.2025 10:32:15 | 173 | 236.0000 | -4.90 | (-2.03%) | 3 | 708 |
| 09.05.2025 10:32:15 | 172 | 236.0000 | -4.90 | (-2.03%) | 50 | 11 800 |
| 09.05.2025 10:32:15 | 171 | 236.0000 | -4.90 | (-2.03%) | 5 | 1 180 |
| 09.05.2025 10:32:15 | 170 | 236.0000 | -4.90 | (-2.03%) | 2 | 472 |
| 09.05.2025 10:32:15 | 169 | 236.0000 | -4.90 | (-2.03%) | 12 | 2 832 |
| 09.05.2025 10:32:15 | 168 | 236.0000 | -4.90 | (-2.03%) | 10 | 2 360 |
| 09.05.2025 10:32:15 | 167 | 236.0000 | -4.90 | (-2.03%) | 10 | 2 360 |
| 09.05.2025 10:32:15 | 166 | 236.0000 | -4.90 | (-2.03%) | 6 | 1 416 |
| 09.05.2025 10:32:15 | 165 | 236.0000 | -4.90 | (-2.03%) | 7 | 1 652 |
| 09.05.2025 10:32:15 | 164 | 236.0000 | -4.90 | (-2.03%) | 10 | 2 360 |
| 09.05.2025 10:32:15 | 163 | 236.0000 | -4.90 | (-2.03%) | 6 | 1 416 |
| 09.05.2025 10:32:15 | 162 | 236.0000 | -4.90 | (-2.03%) | 15 | 3 540 |
| 09.05.2025 10:32:15 | 161 | 236.0000 | -4.90 | (-2.03%) | 9 | 2 124 |
| 09.05.2025 10:32:15 | 160 | 236.0500 | -4.85 | (-2.01%) | 2 | 472 |
| 09.05.2025 10:32:07 | 159 | 236.0500 | -4.85 | (-2.01%) | 16 | 3 777 |
| 09.05.2025 10:32:07 | 158 | 236.0500 | -4.85 | (-2.01%) | 44 | 10 386 |
| 09.05.2025 10:32:07 | 157 | 236.1000 | -4.80 | (-1.99%) | 11 | 2 597 |
| 09.05.2025 10:32:07 | 156 | 236.1000 | -4.80 | (-1.99%) | 3 | 708 |
| 09.05.2025 10:32:07 | 155 | 236.1000 | -4.80 | (-1.99%) | 17 | 4 014 |
| 09.05.2025 10:32:07 | 154 | 236.1000 | -4.80 | (-1.99%) | 50 | 11 805 |
| 09.05.2025 10:32:07 | 153 | 236.1000 | -4.80 | (-1.99%) | 10 | 2 361 |
| 09.05.2025 10:31:25 | 152 | 236.3000 | -4.60 | (-1.91%) | 100 | 23 630 |
| 09.05.2025 10:31:10 | 151 | 236.3000 | -4.60 | (-1.91%) | 255 | 60 257 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:31:10 | 150 | 236.3000 | -4.60 | (-1.91%) | 20 | 4 726 |
| 09.05.2025 10:29:05 | 149 | 236.3000 | -4.60 | (-1.91%) | 11 | 2 599 |
| 09.05.2025 10:28:35 | 148 | 236.3000 | -4.60 | (-1.91%) | 1 | 236 |
| 09.05.2025 10:27:24 | 147 | 236.2000 | -4.70 | (-1.95%) | 100 | 23 620 |
| 09.05.2025 10:27:05 | 146 | 236.2000 | -4.70 | (-1.95%) | 5 | 1 181 |
| 09.05.2025 10:24:19 | 145 | 236.4000 | -4.50 | (-1.87%) | 15 | 3 546 |
| 09.05.2025 10:23:59 | 144 | 236.4000 | -4.50 | (-1.87%) | 100 | 23 640 |
| 09.05.2025 10:23:51 | 143 | 236.4000 | -4.50 | (-1.87%) | 4 | 946 |
| 09.05.2025 10:23:34 | 142 | 236.4000 | -4.50 | (-1.87%) | 1 | 236 |
| 09.05.2025 10:21:57 | 141 | 236.3000 | -4.60 | (-1.91%) | 100 | 23 630 |
| 09.05.2025 10:21:46 | 140 | 236.3000 | -4.60 | (-1.91%) | 15 | 3 545 |
| 09.05.2025 10:19:51 | 139 | 236.7000 | -4.20 | (-1.74%) | 12 | 2 840 |
| 09.05.2025 10:17:25 | 138 | 236.7000 | -4.20 | (-1.74%) | 120 | 28 404 |
| 09.05.2025 10:16:39 | 137 | 236.8000 | -4.10 | (-1.70%) | 1 | 237 |
| 09.05.2025 10:16:15 | 136 | 236.2000 | -4.70 | (-1.95%) | 6 | 1 417 |
| 09.05.2025 10:15:55 | 135 | 236.2000 | -4.70 | (-1.95%) | 11 | 2 598 |
| 09.05.2025 10:13:48 | 134 | 236.8000 | -4.10 | (-1.70%) | 252 | 59 674 |
| 09.05.2025 10:13:42 | 133 | 236.8000 | -4.10 | (-1.70%) | 2 | 474 |
| 09.05.2025 10:10:24 | 132 | 236.2000 | -4.70 | (-1.95%) | 48 | 11 338 |
| 09.05.2025 10:08:53 | 131 | 236.2000 | -4.70 | (-1.95%) | 10 | 2 362 |
| 09.05.2025 10:08:29 | 130 | 236.1000 | -4.80 | (-1.99%) | 40 | 9 444 |
| 09.05.2025 10:07:51 | 129 | 236.2000 | -4.70 | (-1.95%) | 46 | 10 865 |
| 09.05.2025 10:07:51 | 128 | 236.3000 | -4.60 | (-1.91%) | 21 | 4 962 |
| 09.05.2025 10:07:41 | 127 | 236.2000 | -4.70 | (-1.95%) | 4 | 945 |
| 09.05.2025 10:02:31 | 126 | 236.2000 | -4.70 | (-1.95%) | 25 | 5 905 |
| 09.05.2025 10:02:17 | 125 | 236.2000 | -4.70 | (-1.95%) | 50 | 11 810 |
| 09.05.2025 10:00:13 | 124 | 236.3000 | -4.60 | (-1.91%) | 92 | 21 740 |
| 09.05.2025 10:00:12 | 123 | 236.3000 | -4.60 | (-1.91%) | 8 | 1 890 |
| 09.05.2025 09:59:16 | 122 | 236.3000 | -4.60 | (-1.91%) | 10 | 2 363 |
| 09.05.2025 09:57:41 | 121 | 236.0500 | -4.85 | (-2.01%) | 6 | 1 416 |
| 09.05.2025 09:57:41 | 120 | 236.0000 | -4.90 | (-2.03%) | 5 | 1 180 |
| 09.05.2025 09:57:41 | 119 | 236.0000 | -4.90 | (-2.03%) | 1 | 236 |
| 09.05.2025 09:57:35 | 118 | 236.0500 | -4.85 | (-2.01%) | 1 | 236 |
| 09.05.2025 09:57:11 | 117 | 236.0500 | -4.85 | (-2.01%) | 8 | 1 888 |
| 09.05.2025 09:57:09 | 116 | 236.2000 | -4.70 | (-1.95%) | 10 | 2 362 |
| 09.05.2025 09:57:03 | 115 | 236.1000 | -4.80 | (-1.99%) | 7 | 1 653 |
| 09.05.2025 09:57:03 | 114 | 236.1000 | -4.80 | (-1.99%) | 18 | 4 250 |
| 09.05.2025 09:57:03 | 113 | 236.1000 | -4.80 | (-1.99%) | 6 | 1 417 |
| 09.05.2025 09:57:03 | 112 | 236.1500 | -4.75 | (-1.97%) | 250 | 59 038 |
| 09.05.2025 09:57:03 | 111 | 236.1500 | -4.75 | (-1.97%) | 50 | 11 808 |
Z ostatnich 5 dni
