Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBW20ST
235.70+1.40(+0.60%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:17:21 | 27 | 237.0000 | +2.70 | (+1.15%) | 10 | 2 370 |
| 09:17:21 | 26 | 237.0000 | +2.70 | (+1.15%) | 4 | 948 |
| 09:15:26 | 25 | 237.0000 | +2.70 | (+1.15%) | 8 | 1 896 |
| 09:14:37 | 24 | 237.0000 | +2.70 | (+1.15%) | 1 | 237 |
| 09:14:01 | 23 | 237.0000 | +2.70 | (+1.15%) | 86 | 20 382 |
| 09:14:01 | 22 | 237.0000 | +2.70 | (+1.15%) | 134 | 31 758 |
| 09:13:17 | 21 | 237.0000 | +2.70 | (+1.15%) | 1 | 237 |
| 09:13:17 | 20 | 237.0000 | +2.70 | (+1.15%) | 10 | 2 370 |
| 09:12:57 | 19 | 236.7000 | +2.40 | (+1.02%) | 5 | 1 184 |
| 09:12:38 | 18 | 235.8000 | +1.50 | (+0.64%) | 84 | 19 807 |
| 09:12:26 | 17 | 236.2500 | +1.95 | (+0.83%) | 100 | 23 625 |
| 09:12:26 | 16 | 236.2500 | +1.95 | (+0.83%) | 80 | 18 900 |
| 09:11:52 | 15 | 235.6000 | +1.30 | (+0.55%) | 127 | 29 921 |
| 09:11:44 | 14 | 236.2500 | +1.95 | (+0.83%) | 3 | 709 |
| 09:09:55 | 13 | 236.1500 | +1.85 | (+0.79%) | 8 | 1 889 |
| 09:09:55 | 12 | 236.1500 | +1.85 | (+0.79%) | 100 | 23 615 |
| 09:09:46 | 11 | 236.2500 | +1.95 | (+0.83%) | 1 | 236 |
| 09:09:32 | 10 | 236.2500 | +1.95 | (+0.83%) | 16 | 3 780 |
| 09:09:32 | 9 | 236.2500 | +1.95 | (+0.83%) | 4 | 945 |
| 09:09:14 | 8 | 236.1500 | +1.85 | (+0.79%) | 1 | 236 |
| 09:08:37 | 7 | 236.2500 | +1.95 | (+0.83%) | 8 | 1 890 |
| 09:08:37 | 6 | 236.1500 | +1.85 | (+0.79%) | 10 | 2 362 |
| 09:08:37 | 5 | 236.1000 | +1.80 | (+0.77%) | 78 | 18 416 |
| 09:08:30 | 4 | 236.1000 | +1.80 | (+0.77%) | 100 | 23 610 |
| 09:07:43 | 3 | 236.1000 | +1.80 | (+0.77%) | 1 | 236 |
| 09:07:43 | 2 | 236.1000 | +1.80 | (+0.77%) | 21 | 4 958 |
| 09:05:00 | 1 | 235.0000 | +0.70 | (+0.30%) | 1 | 235 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 17:02:00 | 108 | 234.3000 | +1.60 | (+0.69%) | 1 | 234 |
| 14.05.2025 16:41:52 | 107 | 234.4000 | +1.70 | (+0.73%) | 5 | 1 172 |
| 14.05.2025 16:41:25 | 106 | 234.4000 | +1.70 | (+0.73%) | 2 | 469 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 16:40:10 | 105 | 234.4000 | +1.70 | (+0.73%) | 1 | 234 |
| 14.05.2025 16:40:10 | 104 | 234.4000 | +1.70 | (+0.73%) | 42 | 9 845 |
| 14.05.2025 16:12:10 | 103 | 234.7000 | +2.00 | (+0.86%) | 50 | 11 735 |
| 14.05.2025 16:03:21 | 102 | 233.9000 | +1.20 | (+0.52%) | 1 | 234 |
| 14.05.2025 15:51:57 | 101 | 234.6000 | +1.90 | (+0.82%) | 13 | 3 050 |
| 14.05.2025 15:31:50 | 100 | 233.6000 | +0.90 | (+0.39%) | 2 | 467 |
| 14.05.2025 15:04:33 | 99 | 233.1000 | +0.40 | (+0.17%) | 44 | 10 256 |
| 14.05.2025 15:03:44 | 98 | 233.1000 | +0.40 | (+0.17%) | 1 | 233 |
| 14.05.2025 14:31:34 | 97 | 233.6000 | +0.90 | (+0.39%) | 1 | 234 |
| 14.05.2025 14:31:34 | 96 | 233.6000 | +0.90 | (+0.39%) | 42 | 9 811 |
| 14.05.2025 14:27:49 | 95 | 233.4000 | +0.70 | (+0.30%) | 78 | 18 205 |
| 14.05.2025 14:22:25 | 94 | 233.0500 | +0.35 | (+0.15%) | 9 | 2 097 |
| 14.05.2025 14:20:13 | 93 | 233.2000 | +0.50 | (+0.21%) | 150 | 34 980 |
| 14.05.2025 13:59:38 | 92 | 235.0000 | +2.30 | (+0.99%) | 9 | 2 115 |
| 14.05.2025 13:59:38 | 91 | 235.0000 | +2.30 | (+0.99%) | 11 | 2 585 |
| 14.05.2025 13:44:12 | 90 | 234.0500 | +1.35 | (+0.58%) | 3 | 702 |
| 14.05.2025 13:31:35 | 89 | 234.0500 | +1.35 | (+0.58%) | 9 | 2 106 |
| 14.05.2025 13:24:56 | 88 | 234.0000 | +1.30 | (+0.56%) | 200 | 46 800 |
| 14.05.2025 13:20:12 | 87 | 234.0000 | +1.30 | (+0.56%) | 24 | 5 616 |
| 14.05.2025 13:17:00 | 86 | 234.0000 | +1.30 | (+0.56%) | 26 | 6 084 |
| 14.05.2025 13:17:00 | 85 | 234.4000 | +1.70 | (+0.73%) | 3 | 703 |
| 14.05.2025 12:57:28 | 84 | 234.9000 | +2.20 | (+0.95%) | 3 | 705 |
| 14.05.2025 12:55:46 | 83 | 234.7000 | +2.00 | (+0.86%) | 50 | 11 735 |
| 14.05.2025 12:55:46 | 82 | 234.7500 | +2.05 | (+0.88%) | 22 | 5 165 |
| 14.05.2025 12:39:54 | 81 | 235.0000 | +2.30 | (+0.99%) | 3 | 705 |
| 14.05.2025 12:39:54 | 80 | 235.0000 | +2.30 | (+0.99%) | 3 | 705 |
| 14.05.2025 12:39:54 | 79 | 235.0000 | +2.30 | (+0.99%) | 60 | 14 100 |
| 14.05.2025 12:38:54 | 78 | 235.0000 | +2.30 | (+0.99%) | 40 | 9 400 |
| 14.05.2025 12:33:13 | 77 | 235.4000 | +2.70 | (+1.16%) | 50 | 11 770 |
| 14.05.2025 12:22:50 | 76 | 235.7000 | +3.00 | (+1.29%) | 10 | 2 357 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 12:07:56 | 75 | 236.0000 | +3.30 | (+1.42%) | 1 | 236 |
| 14.05.2025 12:04:36 | 74 | 235.7000 | +3.00 | (+1.29%) | 1 | 236 |
| 14.05.2025 12:04:30 | 73 | 235.7000 | +3.00 | (+1.29%) | 1 | 236 |
| 14.05.2025 12:04:24 | 72 | 235.7000 | +3.00 | (+1.29%) | 1 | 236 |
| 14.05.2025 12:04:22 | 71 | 235.7000 | +3.00 | (+1.29%) | 1 | 236 |
| 14.05.2025 12:04:20 | 70 | 235.7000 | +3.00 | (+1.29%) | 1 | 236 |
| 14.05.2025 12:03:46 | 69 | 235.7000 | +3.00 | (+1.29%) | 45 | 10 607 |
| 14.05.2025 12:03:41 | 68 | 235.7000 | +3.00 | (+1.29%) | 5 | 1 179 |
| 14.05.2025 12:03:07 | 67 | 235.8000 | +3.10 | (+1.33%) | 1 | 236 |
| 14.05.2025 12:03:05 | 66 | 235.8000 | +3.10 | (+1.33%) | 1 | 236 |
| 14.05.2025 12:03:03 | 65 | 235.8000 | +3.10 | (+1.33%) | 1 | 236 |
| 14.05.2025 12:03:01 | 64 | 235.8000 | +3.10 | (+1.33%) | 1 | 236 |
| 14.05.2025 12:02:59 | 63 | 235.8000 | +3.10 | (+1.33%) | 1 | 236 |
| 14.05.2025 11:58:27 | 62 | 235.3000 | +2.60 | (+1.12%) | 29 | 6 824 |
| 14.05.2025 11:57:17 | 61 | 235.3000 | +2.60 | (+1.12%) | 40 | 9 412 |
| 14.05.2025 11:53:57 | 60 | 235.2000 | +2.50 | (+1.07%) | 8 | 1 882 |
| 14.05.2025 11:35:37 | 59 | 235.2000 | +2.50 | (+1.07%) | 42 | 9 878 |
| 14.05.2025 11:35:29 | 58 | 235.2000 | +2.50 | (+1.07%) | 8 | 1 882 |
| 14.05.2025 11:27:20 | 57 | 234.9000 | +2.20 | (+0.95%) | 1 | 235 |
| 14.05.2025 11:23:54 | 56 | 235.3000 | +2.60 | (+1.12%) | 42 | 9 883 |
| 14.05.2025 11:14:20 | 55 | 235.3000 | +2.60 | (+1.12%) | 1 | 235 |
| 14.05.2025 11:14:20 | 54 | 235.3000 | +2.60 | (+1.12%) | 16 | 3 765 |
| 14.05.2025 11:14:20 | 53 | 235.3000 | +2.60 | (+1.12%) | 10 | 2 353 |
| 14.05.2025 11:08:51 | 52 | 235.0000 | +2.30 | (+0.99%) | 10 | 2 350 |
| 14.05.2025 11:08:51 | 51 | 235.0000 | +2.30 | (+0.99%) | 20 | 4 700 |
| 14.05.2025 11:08:51 | 50 | 235.0000 | +2.30 | (+0.99%) | 1 | 235 |
| 14.05.2025 11:07:37 | 49 | 234.8000 | +2.10 | (+0.90%) | 1 | 235 |
| 14.05.2025 11:07:37 | 48 | 234.8000 | +2.10 | (+0.90%) | 42 | 9 862 |
| 14.05.2025 11:06:37 | 47 | 235.0000 | +2.30 | (+0.99%) | 2 | 470 |
| 14.05.2025 11:06:37 | 46 | 234.9000 | +2.20 | (+0.95%) | 5 | 1 175 |
| 14.05.2025 11:02:27 | 45 | 234.1000 | +1.40 | (+0.60%) | 2 | 468 |
| 14.05.2025 10:45:21 | 44 | 233.8000 | +1.10 | (+0.47%) | 10 | 2 338 |
| 14.05.2025 10:44:04 | 43 | 233.8000 | +1.10 | (+0.47%) | 2 | 468 |
| 14.05.2025 10:41:10 | 42 | 234.0000 | +1.30 | (+0.56%) | 2 | 468 |
| 14.05.2025 10:38:48 | 41 | 233.8000 | +1.10 | (+0.47%) | 2 | 468 |
| 14.05.2025 10:36:20 | 40 | 234.0000 | +1.30 | (+0.56%) | 47 | 10 998 |
| 14.05.2025 10:25:11 | 39 | 234.1000 | +1.40 | (+0.60%) | 2 | 468 |
| 14.05.2025 10:25:08 | 38 | 234.0000 | +1.30 | (+0.56%) | 3 | 702 |
| 14.05.2025 10:14:16 | 37 | 234.8000 | +2.10 | (+0.90%) | 15 | 3 522 |
| 14.05.2025 10:14:16 | 36 | 234.6000 | +1.90 | (+0.82%) | 5 | 1 173 |
Z ostatnich 5 dni
