Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBW20ST
234.05-6.85(-2.84%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:09:25 | 10 | 238.9000 | -2.00 | (-0.83%) | 20 | 4 778 |
| 09.05.2025 09:08:50 | 9 | 238.7000 | -2.20 | (-0.91%) | 20 | 4 774 |
| 09.05.2025 09:06:31 | 8 | 239.0000 | -1.90 | (-0.79%) | 10 | 2 390 |
| 09.05.2025 09:05:39 | 7 | 238.6000 | -2.30 | (-0.95%) | 373 | 88 998 |
| 09.05.2025 09:05:39 | 6 | 238.6000 | -2.30 | (-0.95%) | 100 | 23 860 |
| 09.05.2025 09:05:39 | 5 | 239.0000 | -1.90 | (-0.79%) | 1 | 239 |
| 09.05.2025 09:05:39 | 4 | 239.0000 | -1.90 | (-0.79%) | 20 | 4 780 |
| 09.05.2025 09:05:39 | 3 | 239.0000 | -1.90 | (-0.79%) | 6 | 1 434 |
| 09.05.2025 09:05:20 | 2 | 239.0000 | -1.90 | (-0.79%) | 1 | 239 |
| 09.05.2025 09:05:00 | 1 | 240.0000 | -0.90 | (-0.37%) | 1 | 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:02:00 | 118 | 240.9000 | -2.50 | (-1.03%) | 2 | 482 |
| 08.05.2025 17:02:00 | 117 | 240.9000 | -2.50 | (-1.03%) | 20 | 4 818 |
| 08.05.2025 17:02:00 | 116 | 240.9000 | -2.50 | (-1.03%) | 16 | 3 854 |
| 08.05.2025 16:29:19 | 115 | 240.0000 | -3.40 | (-1.40%) | 5 | 1 200 |
| 08.05.2025 16:29:19 | 114 | 240.0000 | -3.40 | (-1.40%) | 5 | 1 200 |
| 08.05.2025 16:29:05 | 113 | 240.0000 | -3.40 | (-1.40%) | 5 | 1 200 |
| 08.05.2025 16:17:15 | 112 | 240.9000 | -2.50 | (-1.03%) | 20 | 4 818 |
| 08.05.2025 16:14:29 | 111 | 240.9000 | -2.50 | (-1.03%) | 40 | 9 636 |
| 08.05.2025 15:18:34 | 110 | 240.1000 | -3.30 | (-1.36%) | 11 | 2 641 |
| 08.05.2025 15:08:46 | 109 | 240.4000 | -3.00 | (-1.23%) | 5 | 1 202 |
| 08.05.2025 15:02:05 | 108 | 240.7000 | -2.70 | (-1.11%) | 1 | 241 |
| 08.05.2025 14:56:51 | 107 | 240.0000 | -3.40 | (-1.40%) | 23 | 5 520 |
| 08.05.2025 14:46:35 | 106 | 240.2000 | -3.20 | (-1.31%) | 50 | 12 010 |
| 08.05.2025 14:19:01 | 105 | 239.2000 | -4.20 | (-1.73%) | 40 | 9 568 |
| 08.05.2025 14:18:16 | 104 | 239.5000 | -3.90 | (-1.60%) | 21 | 5 030 |
| 08.05.2025 14:18:12 | 103 | 239.7000 | -3.70 | (-1.52%) | 8 | 1 918 |
| 08.05.2025 14:08:12 | 102 | 239.7000 | -3.70 | (-1.52%) | 3 | 719 |
| 08.05.2025 14:08:12 | 101 | 239.7500 | -3.65 | (-1.50%) | 5 | 1 199 |
| 08.05.2025 13:48:50 | 100 | 240.0000 | -3.40 | (-1.40%) | 100 | 24 000 |
| 08.05.2025 13:38:51 | 99 | 239.7000 | -3.70 | (-1.52%) | 100 | 23 970 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:28:40 | 98 | 239.4000 | -4.00 | (-1.64%) | 30 | 7 182 |
| 08.05.2025 13:21:35 | 97 | 239.5000 | -3.90 | (-1.60%) | 10 | 2 395 |
| 08.05.2025 13:06:56 | 96 | 238.5000 | -4.90 | (-2.01%) | 16 | 3 816 |
| 08.05.2025 13:05:32 | 95 | 238.7000 | -4.70 | (-1.93%) | 8 | 1 910 |
| 08.05.2025 13:05:07 | 94 | 238.7000 | -4.70 | (-1.93%) | 1 | 239 |
| 08.05.2025 13:02:15 | 93 | 238.5000 | -4.90 | (-2.01%) | 30 | 7 155 |
| 08.05.2025 13:02:15 | 92 | 238.5000 | -4.90 | (-2.01%) | 20 | 4 770 |
| 08.05.2025 13:00:54 | 91 | 238.4000 | -5.00 | (-2.05%) | 150 | 35 760 |
| 08.05.2025 13:00:54 | 90 | 238.5000 | -4.90 | (-2.01%) | 10 | 2 385 |
| 08.05.2025 13:00:54 | 89 | 238.5500 | -4.85 | (-1.99%) | 9 | 2 147 |
| 08.05.2025 13:00:19 | 88 | 239.0000 | -4.40 | (-1.81%) | 1 | 239 |
| 08.05.2025 13:00:19 | 87 | 239.0000 | -4.40 | (-1.81%) | 20 | 4 780 |
| 08.05.2025 12:59:13 | 86 | 238.9000 | -4.50 | (-1.85%) | 1 | 239 |
| 08.05.2025 12:59:13 | 85 | 238.9000 | -4.50 | (-1.85%) | 11 | 2 628 |
| 08.05.2025 12:59:08 | 84 | 239.0000 | -4.40 | (-1.81%) | 10 | 2 390 |
| 08.05.2025 12:59:08 | 83 | 239.0000 | -4.40 | (-1.81%) | 9 | 2 151 |
| 08.05.2025 12:59:08 | 82 | 239.0000 | -4.40 | (-1.81%) | 2 | 478 |
| 08.05.2025 12:59:08 | 81 | 239.0000 | -4.40 | (-1.81%) | 10 | 2 390 |
| 08.05.2025 12:59:08 | 80 | 239.0000 | -4.40 | (-1.81%) | 5 | 1 195 |
| 08.05.2025 12:58:45 | 79 | 239.5000 | -3.90 | (-1.60%) | 20 | 4 790 |
| 08.05.2025 12:58:45 | 78 | 239.5000 | -3.90 | (-1.60%) | 10 | 2 395 |
| 08.05.2025 12:58:45 | 77 | 239.5000 | -3.90 | (-1.60%) | 1 | 240 |
| 08.05.2025 12:58:45 | 76 | 239.5000 | -3.90 | (-1.60%) | 5 | 1 198 |
| 08.05.2025 12:54:59 | 75 | 239.7000 | -3.70 | (-1.52%) | 1 | 240 |
| 08.05.2025 12:54:59 | 74 | 239.7000 | -3.70 | (-1.52%) | 20 | 4 794 |
| 08.05.2025 12:54:30 | 73 | 239.8000 | -3.60 | (-1.48%) | 15 | 3 597 |
| 08.05.2025 12:52:03 | 72 | 240.0000 | -3.40 | (-1.40%) | 5 | 1 200 |
| 08.05.2025 12:52:03 | 71 | 240.0000 | -3.40 | (-1.40%) | 20 | 4 800 |
| 08.05.2025 12:52:03 | 70 | 240.0000 | -3.40 | (-1.40%) | 20 | 4 800 |
| 08.05.2025 12:52:03 | 69 | 240.0000 | -3.40 | (-1.40%) | 15 | 3 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 12:52:03 | 68 | 240.0000 | -3.40 | (-1.40%) | 21 | 5 040 |
| 08.05.2025 12:52:03 | 67 | 240.0000 | -3.40 | (-1.40%) | 10 | 2 400 |
| 08.05.2025 12:52:03 | 66 | 240.0000 | -3.40 | (-1.40%) | 10 | 2 400 |
| 08.05.2025 12:52:03 | 65 | 240.0000 | -3.40 | (-1.40%) | 10 | 2 400 |
| 08.05.2025 12:52:03 | 64 | 240.0000 | -3.40 | (-1.40%) | 30 | 7 200 |
| 08.05.2025 12:52:03 | 63 | 240.0000 | -3.40 | (-1.40%) | 15 | 3 600 |
| 08.05.2025 12:52:03 | 62 | 240.0000 | -3.40 | (-1.40%) | 100 | 24 000 |
| 08.05.2025 12:52:03 | 61 | 240.0000 | -3.40 | (-1.40%) | 4 | 960 |
| 08.05.2025 12:52:03 | 60 | 240.0000 | -3.40 | (-1.40%) | 10 | 2 400 |
| 08.05.2025 12:49:52 | 59 | 240.2000 | -3.20 | (-1.31%) | 5 | 1 201 |
| 08.05.2025 12:46:16 | 58 | 240.1000 | -3.30 | (-1.36%) | 20 | 4 802 |
| 08.05.2025 12:45:26 | 57 | 240.1000 | -3.30 | (-1.36%) | 49 | 11 765 |
| 08.05.2025 12:45:25 | 56 | 240.2500 | -3.15 | (-1.29%) | 4 | 961 |
| 08.05.2025 12:42:06 | 55 | 240.5000 | -2.90 | (-1.19%) | 19 | 4 570 |
| 08.05.2025 12:42:01 | 54 | 240.6000 | -2.80 | (-1.15%) | 20 | 4 812 |
| 08.05.2025 12:42:01 | 53 | 240.6000 | -2.80 | (-1.15%) | 5 | 1 203 |
| 08.05.2025 12:42:01 | 52 | 240.6000 | -2.80 | (-1.15%) | 5 | 1 203 |
| 08.05.2025 12:37:16 | 51 | 240.6000 | -2.80 | (-1.15%) | 3 | 722 |
| 08.05.2025 12:17:44 | 50 | 241.2000 | -2.20 | (-0.90%) | 1 | 241 |
| 08.05.2025 12:17:44 | 49 | 241.2000 | -2.20 | (-0.90%) | 41 | 9 889 |
| 08.05.2025 12:17:28 | 48 | 240.5000 | -2.90 | (-1.19%) | 1 | 241 |
| 08.05.2025 12:17:28 | 47 | 240.5000 | -2.90 | (-1.19%) | 10 | 2 405 |
| 08.05.2025 12:17:28 | 46 | 240.5000 | -2.90 | (-1.19%) | 10 | 2 405 |
| 08.05.2025 12:12:44 | 45 | 240.8000 | -2.60 | (-1.07%) | 10 | 2 408 |
| 08.05.2025 12:06:03 | 44 | 241.0500 | -2.35 | (-0.97%) | 5 | 1 205 |
| 08.05.2025 11:58:07 | 43 | 241.8000 | -1.60 | (-0.66%) | 7 | 1 693 |
| 08.05.2025 11:41:07 | 42 | 241.8000 | -1.60 | (-0.66%) | 200 | 48 360 |
| 08.05.2025 11:40:39 | 41 | 241.1000 | -2.30 | (-0.94%) | 1 | 241 |
| 08.05.2025 11:38:08 | 40 | 241.8000 | -1.60 | (-0.66%) | 1 | 242 |
| 08.05.2025 11:38:08 | 39 | 241.8000 | -1.60 | (-0.66%) | 41 | 9 914 |
| 08.05.2025 11:24:54 | 38 | 241.0500 | -2.35 | (-0.97%) | 1 | 241 |
| 08.05.2025 11:24:54 | 37 | 241.0500 | -2.35 | (-0.97%) | 4 | 964 |
| 08.05.2025 11:16:39 | 36 | 241.8000 | -1.60 | (-0.66%) | 10 | 2 418 |
| 08.05.2025 11:16:39 | 35 | 241.8000 | -1.60 | (-0.66%) | 15 | 3 627 |
| 08.05.2025 11:14:21 | 34 | 241.8000 | -1.60 | (-0.66%) | 6 | 1 451 |
| 08.05.2025 11:04:41 | 33 | 241.8000 | -1.60 | (-0.66%) | 4 | 967 |
| 08.05.2025 10:39:51 | 32 | 241.8000 | -1.60 | (-0.66%) | 4 | 967 |
| 08.05.2025 10:29:59 | 31 | 242.2000 | -1.20 | (-0.49%) | 100 | 24 220 |
| 08.05.2025 10:26:05 | 30 | 242.4000 | -1.00 | (-0.41%) | 9 | 2 182 |
| 08.05.2025 10:16:45 | 29 | 242.4000 | -1.00 | (-0.41%) | 1 | 242 |
Z ostatnich 5 dni
