Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
234.05-6.85(-2.84%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 14:49:07 | 410 | 234.9000 | -6.00 | (-2.49%) | 1 | 235 |
| 09.05.2025 14:49:07 | 409 | 235.0000 | -5.90 | (-2.45%) | 50 | 11 750 |
| 09.05.2025 14:49:07 | 408 | 235.0000 | -5.90 | (-2.45%) | 19 | 4 465 |
| 09.05.2025 14:49:07 | 407 | 235.0000 | -5.90 | (-2.45%) | 3 | 705 |
| 09.05.2025 14:49:07 | 406 | 235.0000 | -5.90 | (-2.45%) | 6 | 1 410 |
| 09.05.2025 14:49:07 | 405 | 235.0000 | -5.90 | (-2.45%) | 75 | 17 625 |
| 09.05.2025 14:49:07 | 404 | 235.0000 | -5.90 | (-2.45%) | 43 | 10 105 |
| 09.05.2025 14:49:07 | 403 | 235.0000 | -5.90 | (-2.45%) | 25 | 5 875 |
| 09.05.2025 14:49:07 | 402 | 235.0000 | -5.90 | (-2.45%) | 100 | 23 500 |
| 09.05.2025 14:49:07 | 401 | 235.0000 | -5.90 | (-2.45%) | 4 | 940 |
| 09.05.2025 14:49:07 | 400 | 235.0000 | -5.90 | (-2.45%) | 20 | 4 700 |
| 09.05.2025 14:49:07 | 399 | 235.0000 | -5.90 | (-2.45%) | 10 | 2 350 |
| 09.05.2025 14:49:07 | 398 | 235.0000 | -5.90 | (-2.45%) | 5 | 1 175 |
| 09.05.2025 14:49:07 | 397 | 235.0000 | -5.90 | (-2.45%) | 10 | 2 350 |
| 09.05.2025 14:49:07 | 396 | 235.0000 | -5.90 | (-2.45%) | 20 | 4 700 |
| 09.05.2025 14:49:07 | 395 | 235.0000 | -5.90 | (-2.45%) | 15 | 3 525 |
| 09.05.2025 14:49:07 | 394 | 235.0000 | -5.90 | (-2.45%) | 1 | 235 |
| 09.05.2025 14:49:07 | 393 | 235.0000 | -5.90 | (-2.45%) | 5 | 1 175 |
| 09.05.2025 14:49:07 | 392 | 235.0000 | -5.90 | (-2.45%) | 45 | 10 575 |
| 09.05.2025 14:49:07 | 391 | 235.0000 | -5.90 | (-2.45%) | 2 | 470 |
| 09.05.2025 14:49:07 | 390 | 235.0000 | -5.90 | (-2.45%) | 10 | 2 350 |
| 09.05.2025 14:49:07 | 389 | 235.0000 | -5.90 | (-2.45%) | 5 | 1 175 |
| 09.05.2025 14:49:07 | 388 | 235.0000 | -5.90 | (-2.45%) | 10 | 2 350 |
| 09.05.2025 14:49:07 | 387 | 235.0000 | -5.90 | (-2.45%) | 15 | 3 525 |
| 09.05.2025 14:49:07 | 386 | 235.0000 | -5.90 | (-2.45%) | 100 | 23 500 |
| 09.05.2025 14:49:07 | 385 | 235.0500 | -5.85 | (-2.43%) | 17 | 3 996 |
| 09.05.2025 14:45:22 | 384 | 235.2000 | -5.70 | (-2.37%) | 50 | 11 760 |
| 09.05.2025 14:45:06 | 383 | 235.2000 | -5.70 | (-2.37%) | 14 | 3 293 |
| 09.05.2025 14:43:16 | 382 | 235.1000 | -5.80 | (-2.41%) | 18 | 4 232 |
| 09.05.2025 14:43:16 | 381 | 235.1000 | -5.80 | (-2.41%) | 1 | 235 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:43:16 | 380 | 235.1000 | -5.80 | (-2.41%) | 3 | 705 |
| 09.05.2025 14:43:16 | 379 | 235.1000 | -5.80 | (-2.41%) | 9 | 2 116 |
| 09.05.2025 14:43:16 | 378 | 235.1000 | -5.80 | (-2.41%) | 22 | 5 172 |
| 09.05.2025 14:42:56 | 377 | 235.3000 | -5.60 | (-2.32%) | 2 | 471 |
| 09.05.2025 14:42:14 | 376 | 235.2000 | -5.70 | (-2.37%) | 16 | 3 763 |
| 09.05.2025 14:42:14 | 375 | 235.2000 | -5.70 | (-2.37%) | 3 | 706 |
| 09.05.2025 14:42:14 | 374 | 235.2000 | -5.70 | (-2.37%) | 4 | 941 |
| 09.05.2025 14:42:14 | 373 | 235.2500 | -5.65 | (-2.35%) | 1 | 235 |
| 09.05.2025 14:40:50 | 372 | 235.3000 | -5.60 | (-2.32%) | 50 | 11 765 |
| 09.05.2025 14:40:28 | 371 | 235.3000 | -5.60 | (-2.32%) | 16 | 3 765 |
| 09.05.2025 14:40:28 | 370 | 235.3000 | -5.60 | (-2.32%) | 11 | 2 588 |
| 09.05.2025 14:40:28 | 369 | 235.3500 | -5.55 | (-2.30%) | 19 | 4 472 |
| 09.05.2025 14:40:28 | 368 | 235.3500 | -5.55 | (-2.30%) | 3 | 706 |
| 09.05.2025 14:40:02 | 367 | 235.4000 | -5.50 | (-2.28%) | 50 | 11 770 |
| 09.05.2025 14:39:14 | 366 | 235.4000 | -5.50 | (-2.28%) | 10 | 2 354 |
| 09.05.2025 14:39:14 | 365 | 235.4000 | -5.50 | (-2.28%) | 22 | 5 179 |
| 09.05.2025 14:39:14 | 364 | 235.4000 | -5.50 | (-2.28%) | 16 | 3 766 |
| 09.05.2025 14:39:14 | 363 | 235.4000 | -5.50 | (-2.28%) | 15 | 3 531 |
| 09.05.2025 14:39:14 | 362 | 235.4000 | -5.50 | (-2.28%) | 17 | 4 002 |
| 09.05.2025 14:35:59 | 361 | 235.6000 | -5.30 | (-2.20%) | 6 | 1 414 |
| 09.05.2025 14:31:29 | 360 | 235.7000 | -5.20 | (-2.16%) | 500 | 117 850 |
| 09.05.2025 14:30:12 | 359 | 235.7000 | -5.20 | (-2.16%) | 253 | 59 632 |
| 09.05.2025 14:28:26 | 358 | 235.8000 | -5.10 | (-2.12%) | 368 | 86 774 |
| 09.05.2025 14:28:19 | 357 | 235.8000 | -5.10 | (-2.12%) | 600 | 141 480 |
| 09.05.2025 14:27:01 | 356 | 235.8000 | -5.10 | (-2.12%) | 3 | 707 |
| 09.05.2025 14:21:27 | 355 | 235.8000 | -5.10 | (-2.12%) | 20 | 4 716 |
| 09.05.2025 14:21:14 | 354 | 235.8000 | -5.10 | (-2.12%) | 10 | 2 358 |
| 09.05.2025 14:19:34 | 353 | 236.0000 | -4.90 | (-2.03%) | 50 | 11 800 |
| 09.05.2025 14:13:56 | 352 | 236.0000 | -4.90 | (-2.03%) | 3 | 708 |
| 09.05.2025 13:47:15 | 351 | 235.4000 | -5.50 | (-2.28%) | 3 | 706 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 13:47:15 | 350 | 235.5000 | -5.40 | (-2.24%) | 18 | 4 239 |
| 09.05.2025 13:47:15 | 349 | 235.5000 | -5.40 | (-2.24%) | 5 | 1 178 |
| 09.05.2025 13:47:09 | 348 | 236.0000 | -4.90 | (-2.03%) | 70 | 16 520 |
| 09.05.2025 13:43:18 | 347 | 236.0000 | -4.90 | (-2.03%) | 3 | 708 |
| 09.05.2025 13:42:19 | 346 | 236.0000 | -4.90 | (-2.03%) | 5 | 1 180 |
| 09.05.2025 13:39:27 | 345 | 235.7000 | -5.20 | (-2.16%) | 26 | 6 128 |
| 09.05.2025 13:39:27 | 344 | 235.9000 | -5.00 | (-2.08%) | 4 | 944 |
| 09.05.2025 13:39:27 | 343 | 236.0000 | -4.90 | (-2.03%) | 10 | 2 360 |
| 09.05.2025 13:37:17 | 342 | 236.4000 | -4.50 | (-1.87%) | 5 | 1 182 |
| 09.05.2025 13:31:35 | 341 | 236.0000 | -4.90 | (-2.03%) | 211 | 49 796 |
| 09.05.2025 13:28:33 | 340 | 236.3000 | -4.60 | (-1.91%) | 100 | 23 630 |
| 09.05.2025 13:20:45 | 339 | 235.6000 | -5.30 | (-2.20%) | 1 | 236 |
| 09.05.2025 13:15:10 | 338 | 235.5000 | -5.40 | (-2.24%) | 1 | 236 |
| 09.05.2025 13:15:10 | 337 | 235.5000 | -5.40 | (-2.24%) | 21 | 4 946 |
| 09.05.2025 13:10:13 | 336 | 235.4000 | -5.50 | (-2.28%) | 50 | 11 770 |
| 09.05.2025 13:09:38 | 335 | 235.4000 | -5.50 | (-2.28%) | 12 | 2 825 |
| 09.05.2025 13:09:26 | 334 | 235.4000 | -5.50 | (-2.28%) | 4 | 942 |
| 09.05.2025 13:09:05 | 333 | 235.4000 | -5.50 | (-2.28%) | 50 | 11 770 |
| 09.05.2025 13:07:47 | 332 | 235.3000 | -5.60 | (-2.32%) | 391 | 92 002 |
| 09.05.2025 13:07:26 | 331 | 235.3000 | -5.60 | (-2.32%) | 19 | 4 471 |
| 09.05.2025 13:07:26 | 330 | 235.3000 | -5.60 | (-2.32%) | 50 | 11 765 |
| 09.05.2025 13:07:26 | 329 | 235.3000 | -5.60 | (-2.32%) | 50 | 11 765 |
| 09.05.2025 13:07:26 | 328 | 235.3000 | -5.60 | (-2.32%) | 3 | 706 |
| 09.05.2025 13:07:26 | 327 | 235.3500 | -5.55 | (-2.30%) | 17 | 4 001 |
| 09.05.2025 13:07:26 | 326 | 235.3500 | -5.55 | (-2.30%) | 100 | 23 535 |
| 09.05.2025 13:07:26 | 325 | 235.3500 | -5.55 | (-2.30%) | 21 | 4 942 |
| 09.05.2025 13:06:50 | 324 | 235.6000 | -5.30 | (-2.20%) | 5 | 1 178 |
| 09.05.2025 13:05:37 | 323 | 235.6000 | -5.30 | (-2.20%) | 25 | 5 890 |
| 09.05.2025 12:59:30 | 322 | 235.3500 | -5.55 | (-2.30%) | 21 | 4 942 |
| 09.05.2025 12:58:09 | 321 | 235.4000 | -5.50 | (-2.28%) | 18 | 4 237 |
| 09.05.2025 12:58:09 | 320 | 235.4000 | -5.50 | (-2.28%) | 3 | 706 |
| 09.05.2025 12:56:58 | 319 | 235.5000 | -5.40 | (-2.24%) | 3 | 707 |
| 09.05.2025 12:56:58 | 318 | 235.5000 | -5.40 | (-2.24%) | 25 | 5 888 |
| 09.05.2025 12:56:58 | 317 | 235.5000 | -5.40 | (-2.24%) | 5 | 1 178 |
| 09.05.2025 12:56:58 | 316 | 235.5000 | -5.40 | (-2.24%) | 42 | 9 891 |
| 09.05.2025 12:56:58 | 315 | 235.5000 | -5.40 | (-2.24%) | 12 | 2 826 |
| 09.05.2025 12:56:58 | 314 | 235.5000 | -5.40 | (-2.24%) | 3 | 707 |
| 09.05.2025 12:56:58 | 313 | 235.5000 | -5.40 | (-2.24%) | 18 | 4 239 |
| 09.05.2025 12:56:58 | 312 | 235.5000 | -5.40 | (-2.24%) | 77 | 18 134 |
| 09.05.2025 12:54:56 | 311 | 235.6000 | -5.30 | (-2.20%) | 84 | 19 790 |
Z ostatnich 5 dni
