Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
257.80-0.80(-0.31%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:00 | 111 | 257.8000 | -0.80 | (-0.31%) | 5 | 1 289 |
| 21.02.2025 16:48:22 | 110 | 258.1000 | -0.50 | (-0.19%) | 46 | 11 873 |
| 21.02.2025 16:48:11 | 109 | 258.0000 | -0.60 | (-0.23%) | 2 | 516 |
| 21.02.2025 16:48:11 | 108 | 258.0000 | -0.60 | (-0.23%) | 23 | 5 934 |
| 21.02.2025 16:45:47 | 107 | 258.0000 | -0.60 | (-0.23%) | 10 | 2 580 |
| 21.02.2025 16:43:10 | 106 | 258.0000 | -0.60 | (-0.23%) | 17 | 4 386 |
| 21.02.2025 16:41:20 | 105 | 258.3000 | -0.30 | (-0.12%) | 5 | 1 292 |
| 21.02.2025 16:31:14 | 104 | 258.6000 | -0.00 | (-0.00%) | 44 | 11 378 |
| 21.02.2025 16:31:14 | 103 | 258.6000 | -0.00 | (-0.00%) | 22 | 5 689 |
| 21.02.2025 16:31:14 | 102 | 258.5000 | -0.10 | (-0.04%) | 14 | 3 619 |
| 21.02.2025 16:29:54 | 101 | 258.5000 | -0.10 | (-0.04%) | 1 | 259 |
| 21.02.2025 16:26:32 | 100 | 258.2000 | -0.40 | (-0.15%) | 10 | 2 582 |
| 21.02.2025 16:16:43 | 99 | 257.5000 | -1.10 | (-0.43%) | 21 | 5 408 |
| 21.02.2025 16:16:17 | 98 | 257.5000 | -1.10 | (-0.43%) | 19 | 4 893 |
| 21.02.2025 16:12:09 | 97 | 256.9000 | -1.70 | (-0.66%) | 34 | 8 735 |
| 21.02.2025 16:11:10 | 96 | 256.9000 | -1.70 | (-0.66%) | 1 | 257 |
| 21.02.2025 16:08:44 | 95 | 256.9000 | -1.70 | (-0.66%) | 1 | 257 |
| 21.02.2025 16:08:16 | 94 | 257.5000 | -1.10 | (-0.43%) | 2 | 515 |
| 21.02.2025 15:25:18 | 93 | 256.6000 | -2.00 | (-0.77%) | 3 | 770 |
| 21.02.2025 15:24:49 | 92 | 256.6000 | -2.00 | (-0.77%) | 1 | 257 |
| 21.02.2025 15:20:57 | 91 | 256.6000 | -2.00 | (-0.77%) | 1 | 257 |
| 21.02.2025 15:18:09 | 90 | 256.6000 | -2.00 | (-0.77%) | 4 | 1 026 |
| 21.02.2025 15:18:09 | 89 | 256.8000 | -1.80 | (-0.70%) | 1 | 257 |
| 21.02.2025 15:08:48 | 88 | 256.6000 | -2.00 | (-0.77%) | 3 | 770 |
| 21.02.2025 15:01:36 | 87 | 256.7000 | -1.90 | (-0.73%) | 17 | 4 364 |
| 21.02.2025 15:01:36 | 86 | 257.0000 | -1.60 | (-0.62%) | 1 | 257 |
| 21.02.2025 15:01:36 | 85 | 257.0000 | -1.60 | (-0.62%) | 1 | 257 |
| 21.02.2025 15:01:36 | 84 | 257.1000 | -1.50 | (-0.58%) | 1 | 257 |
| 21.02.2025 14:41:48 | 83 | 257.5000 | -1.10 | (-0.43%) | 1 | 258 |
| 21.02.2025 14:30:35 | 82 | 257.3000 | -1.30 | (-0.50%) | 5 | 1 287 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:47:19 | 81 | 257.0000 | -1.60 | (-0.62%) | 4 | 1 028 |
| 21.02.2025 13:40:15 | 80 | 257.0000 | -1.60 | (-0.62%) | 1 | 257 |
| 21.02.2025 13:40:15 | 79 | 257.0000 | -1.60 | (-0.62%) | 1 | 257 |
| 21.02.2025 13:30:16 | 78 | 256.8000 | -1.80 | (-0.70%) | 1 | 257 |
| 21.02.2025 13:29:27 | 77 | 256.8000 | -1.80 | (-0.70%) | 438 | 112 478 |
| 21.02.2025 13:04:22 | 76 | 257.9000 | -0.70 | (-0.27%) | 146 | 37 653 |
| 21.02.2025 13:04:00 | 75 | 257.8000 | -0.80 | (-0.31%) | 1 | 258 |
| 21.02.2025 13:03:25 | 74 | 257.7000 | -0.90 | (-0.35%) | 2 | 515 |
| 21.02.2025 13:00:48 | 73 | 257.0000 | -1.60 | (-0.62%) | 1 | 257 |
| 21.02.2025 12:58:53 | 72 | 257.7000 | -0.90 | (-0.35%) | 1 | 258 |
| 21.02.2025 12:58:08 | 71 | 257.7000 | -0.90 | (-0.35%) | 1 | 258 |
| 21.02.2025 12:45:46 | 70 | 256.9000 | -1.70 | (-0.66%) | 1 | 257 |
| 21.02.2025 12:45:03 | 69 | 257.0000 | -1.60 | (-0.62%) | 75 | 19 275 |
| 21.02.2025 12:39:49 | 68 | 257.0000 | -1.60 | (-0.62%) | 1 | 257 |
| 21.02.2025 12:39:49 | 67 | 257.0000 | -1.60 | (-0.62%) | 1 | 257 |
| 21.02.2025 12:33:59 | 66 | 257.0000 | -1.60 | (-0.62%) | 3 | 771 |
| 21.02.2025 11:49:05 | 65 | 256.6000 | -2.00 | (-0.77%) | 45 | 11 547 |
| 21.02.2025 11:38:19 | 64 | 256.7000 | -1.90 | (-0.73%) | 19 | 4 877 |
| 21.02.2025 11:32:34 | 63 | 256.5000 | -2.10 | (-0.81%) | 155 | 39 758 |
| 21.02.2025 11:31:15 | 62 | 256.5000 | -2.10 | (-0.81%) | 1 | 257 |
| 21.02.2025 11:31:15 | 61 | 256.8000 | -1.80 | (-0.70%) | 11 | 2 825 |
| 21.02.2025 11:17:25 | 60 | 257.0000 | -1.60 | (-0.62%) | 18 | 4 626 |
| 21.02.2025 11:17:11 | 59 | 257.0000 | -1.60 | (-0.62%) | 19 | 4 883 |
| 21.02.2025 11:17:10 | 58 | 257.0000 | -1.60 | (-0.62%) | 2 | 514 |
| 21.02.2025 11:07:25 | 57 | 257.0000 | -1.60 | (-0.62%) | 20 | 5 140 |
| 21.02.2025 10:59:32 | 56 | 256.8000 | -1.80 | (-0.70%) | 2 | 514 |
| 21.02.2025 10:52:15 | 55 | 257.9000 | -0.70 | (-0.27%) | 1 | 258 |
| 21.02.2025 10:52:15 | 54 | 257.9000 | -0.70 | (-0.27%) | 1 | 258 |
| 21.02.2025 10:51:13 | 53 | 257.8000 | -0.80 | (-0.31%) | 1 | 258 |
| 21.02.2025 10:51:01 | 52 | 257.8000 | -0.80 | (-0.31%) | 1 | 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:51:01 | 51 | 257.8000 | -0.80 | (-0.31%) | 1 | 258 |
| 21.02.2025 10:49:35 | 50 | 257.7000 | -0.90 | (-0.35%) | 1 | 258 |
| 21.02.2025 10:49:35 | 49 | 257.7000 | -0.90 | (-0.35%) | 1 | 258 |
| 21.02.2025 10:47:41 | 48 | 257.6000 | -1.00 | (-0.39%) | 1 | 258 |
| 21.02.2025 10:47:41 | 47 | 257.6000 | -1.00 | (-0.39%) | 1 | 258 |
| 21.02.2025 10:38:17 | 46 | 256.8000 | -1.80 | (-0.70%) | 26 | 6 677 |
| 21.02.2025 10:38:17 | 45 | 256.8000 | -1.80 | (-0.70%) | 2 | 514 |
| 21.02.2025 10:36:06 | 44 | 256.8000 | -1.80 | (-0.70%) | 1 | 257 |
| 21.02.2025 10:24:46 | 43 | 257.0000 | -1.60 | (-0.62%) | 20 | 5 140 |
| 21.02.2025 10:24:08 | 42 | 257.0000 | -1.60 | (-0.62%) | 2 | 514 |
| 21.02.2025 10:14:54 | 41 | 257.7000 | -0.90 | (-0.35%) | 35 | 9 020 |
| 21.02.2025 09:58:21 | 40 | 258.0000 | -0.60 | (-0.23%) | 10 | 2 580 |
| 21.02.2025 09:43:36 | 39 | 258.0000 | -0.60 | (-0.23%) | 1 | 258 |
| 21.02.2025 09:38:10 | 38 | 257.4000 | -1.20 | (-0.46%) | 60 | 15 444 |
| 21.02.2025 09:35:51 | 37 | 258.2000 | -0.40 | (-0.15%) | 3 | 775 |
| 21.02.2025 09:34:30 | 36 | 257.8000 | -0.80 | (-0.31%) | 5 | 1 289 |
| 21.02.2025 09:28:23 | 35 | 257.0000 | -1.60 | (-0.62%) | 6 | 1 542 |
| 21.02.2025 09:25:59 | 34 | 256.9000 | -1.70 | (-0.66%) | 15 | 3 854 |
| 21.02.2025 09:21:01 | 33 | 256.9000 | -1.70 | (-0.66%) | 10 | 2 569 |
| 21.02.2025 09:20:55 | 32 | 256.9000 | -1.70 | (-0.66%) | 10 | 2 569 |
| 21.02.2025 09:19:51 | 31 | 256.9000 | -1.70 | (-0.66%) | 10 | 2 569 |
| 21.02.2025 09:18:15 | 30 | 256.9000 | -1.70 | (-0.66%) | 10 | 2 569 |
| 21.02.2025 09:17:45 | 29 | 256.8000 | -1.80 | (-0.70%) | 100 | 25 680 |
| 21.02.2025 09:17:38 | 28 | 256.8000 | -1.80 | (-0.70%) | 137 | 35 182 |
| 21.02.2025 09:17:12 | 27 | 256.7000 | -1.90 | (-0.73%) | 90 | 23 103 |
| 21.02.2025 09:15:43 | 26 | 256.7000 | -1.90 | (-0.73%) | 30 | 7 701 |
| 21.02.2025 09:14:49 | 25 | 256.2000 | -2.40 | (-0.93%) | 240 | 61 488 |
| 21.02.2025 09:13:17 | 24 | 256.2000 | -2.40 | (-0.93%) | 199 | 50 984 |
| 21.02.2025 09:12:01 | 23 | 256.0000 | -2.60 | (-1.01%) | 20 | 5 120 |
| 21.02.2025 09:12:01 | 22 | 256.0000 | -2.60 | (-1.01%) | 1 | 256 |
| 21.02.2025 09:12:01 | 21 | 256.0000 | -2.60 | (-1.01%) | 70 | 17 920 |
| 21.02.2025 09:12:01 | 20 | 256.1500 | -2.45 | (-0.95%) | 7 | 1 793 |
| 21.02.2025 09:11:19 | 19 | 256.1500 | -2.45 | (-0.95%) | 1 | 256 |
| 21.02.2025 09:11:19 | 18 | 256.1500 | -2.45 | (-0.95%) | 4 | 1 025 |
| 21.02.2025 09:08:03 | 17 | 256.4000 | -2.20 | (-0.85%) | 100 | 25 640 |
| 21.02.2025 09:07:48 | 16 | 256.4000 | -2.20 | (-0.85%) | 60 | 15 384 |
| 21.02.2025 09:07:47 | 15 | 256.4000 | -2.20 | (-0.85%) | 80 | 20 512 |
| 21.02.2025 09:07:34 | 14 | 256.5000 | -2.10 | (-0.81%) | 20 | 5 130 |
| 21.02.2025 09:07:29 | 13 | 256.5500 | -2.05 | (-0.79%) | 20 | 5 131 |
| 21.02.2025 09:07:01 | 12 | 256.9000 | -1.70 | (-0.66%) | 10 | 2 569 |
Z ostatnich 5 dni
