Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
304.00-5.30(-1.71%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 142 | 304.0000 | -5.30 | (-1.71%) | 112 | 34 048 |
| 17:02:00 | 141 | 304.0000 | -5.30 | (-1.71%) | 10 | 3 040 |
| 16:48:02 | 140 | 305.0000 | -4.30 | (-1.39%) | 59 | 17 995 |
| 16:48:02 | 139 | 305.0000 | -4.30 | (-1.39%) | 7 | 2 135 |
| 16:42:51 | 138 | 305.3000 | -4.00 | (-1.29%) | 3 | 916 |
| 16:30:08 | 137 | 305.7000 | -3.60 | (-1.16%) | 3 | 917 |
| 16:29:53 | 136 | 305.7000 | -3.60 | (-1.16%) | 3 | 917 |
| 16:29:28 | 135 | 305.7000 | -3.60 | (-1.16%) | 20 | 6 114 |
| 16:29:26 | 134 | 305.6000 | -3.70 | (-1.20%) | 3 | 917 |
| 16:24:51 | 133 | 304.9000 | -4.40 | (-1.42%) | 122 | 37 198 |
| 16:22:49 | 132 | 304.0000 | -5.30 | (-1.71%) | 6 | 1 824 |
| 16:22:49 | 131 | 304.0000 | -5.30 | (-1.71%) | 72 | 21 888 |
| 16:22:49 | 130 | 304.0000 | -5.30 | (-1.71%) | 43 | 13 072 |
| 16:16:18 | 129 | 303.6000 | -5.70 | (-1.84%) | 66 | 20 038 |
| 16:13:47 | 128 | 303.9000 | -5.40 | (-1.75%) | 122 | 37 076 |
| 16:13:19 | 127 | 303.9000 | -5.40 | (-1.75%) | 444 | 134 932 |
| 16:12:23 | 126 | 304.0000 | -5.30 | (-1.71%) | 1 | 304 |
| 16:12:23 | 125 | 304.0000 | -5.30 | (-1.71%) | 3 | 912 |
| 16:11:41 | 124 | 304.0000 | -5.30 | (-1.71%) | 7 | 2 128 |
| 16:11:41 | 123 | 304.0000 | -5.30 | (-1.71%) | 1 | 304 |
| 16:11:41 | 122 | 304.2000 | -5.10 | (-1.65%) | 7 | 2 129 |
| 16:11:41 | 121 | 304.2000 | -5.10 | (-1.65%) | 10 | 3 042 |
| 16:11:22 | 120 | 304.6000 | -4.70 | (-1.52%) | 9 | 2 741 |
| 16:07:43 | 119 | 304.6000 | -4.70 | (-1.52%) | 3 | 914 |
| 16:07:27 | 118 | 304.6000 | -4.70 | (-1.52%) | 1 | 305 |
| 16:04:20 | 117 | 304.6000 | -4.70 | (-1.52%) | 10 | 3 046 |
| 16:02:11 | 116 | 304.6000 | -4.70 | (-1.52%) | 222 | 67 621 |
| 16:02:01 | 115 | 304.6000 | -4.70 | (-1.52%) | 222 | 67 621 |
| 16:01:51 | 114 | 304.6000 | -4.70 | (-1.52%) | 66 | 20 104 |
| 16:01:35 | 113 | 304.6000 | -4.70 | (-1.52%) | 122 | 37 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:48:29 | 112 | 304.6000 | -4.70 | (-1.52%) | 10 | 3 046 |
| 15:40:01 | 111 | 303.9000 | -5.40 | (-1.75%) | 2 | 608 |
| 15:38:15 | 110 | 304.6000 | -4.70 | (-1.52%) | 20 | 6 092 |
| 15:30:59 | 109 | 304.6000 | -4.70 | (-1.52%) | 10 | 3 046 |
| 15:28:33 | 108 | 303.9000 | -5.40 | (-1.75%) | 35 | 10 637 |
| 15:19:31 | 107 | 304.6000 | -4.70 | (-1.52%) | 10 | 3 046 |
| 15:12:53 | 106 | 303.9000 | -5.40 | (-1.75%) | 45 | 13 676 |
| 15:12:37 | 105 | 303.9000 | -5.40 | (-1.75%) | 98 | 29 782 |
| 15:12:37 | 104 | 304.0000 | -5.30 | (-1.71%) | 1 | 304 |
| 15:12:37 | 103 | 304.0000 | -5.30 | (-1.71%) | 33 | 10 032 |
| 15:12:37 | 102 | 304.0000 | -5.30 | (-1.71%) | 8 | 2 432 |
| 15:12:37 | 101 | 304.4000 | -4.90 | (-1.58%) | 20 | 6 088 |
| 14:35:48 | 100 | 304.7000 | -4.60 | (-1.49%) | 3 | 914 |
| 14:26:05 | 99 | 304.9000 | -4.40 | (-1.42%) | 6 | 1 829 |
| 14:24:59 | 98 | 304.9000 | -4.40 | (-1.42%) | 10 | 3 049 |
| 14:21:48 | 97 | 305.0000 | -4.30 | (-1.39%) | 1 | 305 |
| 13:50:29 | 96 | 305.9000 | -3.40 | (-1.10%) | 13 | 3 977 |
| 13:49:33 | 95 | 305.9000 | -3.40 | (-1.10%) | 7 | 2 141 |
| 13:39:33 | 94 | 304.9000 | -4.40 | (-1.42%) | 11 | 3 354 |
| 13:32:27 | 93 | 305.2000 | -4.10 | (-1.33%) | 13 | 3 968 |
| 13:25:23 | 92 | 305.3000 | -4.00 | (-1.29%) | 33 | 10 075 |
| 13:25:23 | 91 | 305.0000 | -4.30 | (-1.39%) | 3 | 915 |
| 13:22:14 | 90 | 304.6000 | -4.70 | (-1.52%) | 50 | 15 230 |
| 13:20:54 | 89 | 305.0000 | -4.30 | (-1.39%) | 7 | 2 135 |
| 13:17:36 | 88 | 304.5000 | -4.80 | (-1.55%) | 10 | 3 045 |
| 13:11:25 | 87 | 305.0000 | -4.30 | (-1.39%) | 90 | 27 450 |
| 13:10:19 | 86 | 304.9000 | -4.40 | (-1.42%) | 30 | 9 147 |
| 13:08:50 | 85 | 304.2000 | -5.10 | (-1.65%) | 2 | 608 |
| 13:08:50 | 84 | 304.2000 | -5.10 | (-1.65%) | 1 | 304 |
| 13:08:50 | 83 | 304.5500 | -4.75 | (-1.54%) | 1 | 305 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:08:50 | 82 | 305.0000 | -4.30 | (-1.39%) | 10 | 3 050 |
| 13:08:50 | 81 | 305.0000 | -4.30 | (-1.39%) | 1 | 305 |
| 13:08:50 | 80 | 305.1000 | -4.20 | (-1.36%) | 16 | 4 882 |
| 13:06:51 | 79 | 305.1000 | -4.20 | (-1.36%) | 4 | 1 220 |
| 13:06:23 | 78 | 305.2000 | -4.10 | (-1.33%) | 20 | 6 104 |
| 13:03:52 | 77 | 305.3000 | -4.00 | (-1.29%) | 20 | 6 106 |
| 13:03:52 | 76 | 305.4000 | -3.90 | (-1.26%) | 20 | 6 108 |
| 13:03:45 | 75 | 305.5000 | -3.80 | (-1.23%) | 10 | 3 055 |
| 13:03:09 | 74 | 305.6000 | -3.70 | (-1.20%) | 10 | 3 056 |
| 13:03:09 | 73 | 305.6000 | -3.70 | (-1.20%) | 30 | 9 168 |
| 13:02:36 | 72 | 305.8000 | -3.50 | (-1.13%) | 24 | 7 339 |
| 12:59:34 | 71 | 305.7000 | -3.60 | (-1.16%) | 10 | 3 057 |
| 12:58:50 | 70 | 305.8000 | -3.50 | (-1.13%) | 6 | 1 835 |
| 12:57:45 | 69 | 305.8000 | -3.50 | (-1.13%) | 4 | 1 223 |
| 12:56:54 | 68 | 305.9000 | -3.40 | (-1.10%) | 4 | 1 224 |
| 12:56:54 | 67 | 305.9000 | -3.40 | (-1.10%) | 10 | 3 059 |
| 12:56:54 | 66 | 306.0000 | -3.30 | (-1.07%) | 10 | 3 060 |
| 12:56:54 | 65 | 306.0000 | -3.30 | (-1.07%) | 1 | 306 |
| 12:55:19 | 64 | 306.3000 | -3.00 | (-0.97%) | 23 | 7 045 |
| 12:55:10 | 63 | 306.3000 | -3.00 | (-0.97%) | 9 | 2 757 |
| 12:55:10 | 62 | 306.5000 | -2.80 | (-0.91%) | 10 | 3 065 |
| 12:44:10 | 61 | 307.3000 | -2.00 | (-0.65%) | 20 | 6 146 |
| 12:31:56 | 60 | 307.3000 | -2.00 | (-0.65%) | 10 | 3 073 |
| 12:28:30 | 59 | 306.9000 | -2.40 | (-0.78%) | 10 | 3 069 |
| 12:26:50 | 58 | 306.9000 | -2.40 | (-0.78%) | 1 | 307 |
| 12:23:45 | 57 | 306.2000 | -3.10 | (-1.00%) | 70 | 21 434 |
| 12:23:45 | 56 | 306.2000 | -3.10 | (-1.00%) | 10 | 3 062 |
| 12:23:11 | 55 | 306.7000 | -2.60 | (-0.84%) | 1 | 307 |
| 12:18:15 | 54 | 308.0000 | -1.30 | (-0.42%) | 6 | 1 848 |
| 12:17:14 | 53 | 308.0000 | -1.30 | (-0.42%) | 6 | 1 848 |
| 12:11:22 | 52 | 308.1000 | -1.20 | (-0.39%) | 20 | 6 162 |
| 12:10:48 | 51 | 308.1000 | -1.20 | (-0.39%) | 5 | 1 541 |
| 12:10:48 | 50 | 308.0000 | -1.30 | (-0.42%) | 13 | 4 004 |
| 12:10:38 | 49 | 308.0000 | -1.30 | (-0.42%) | 7 | 2 156 |
| 12:08:16 | 48 | 308.1000 | -1.20 | (-0.39%) | 20 | 6 162 |
| 12:06:30 | 47 | 308.3000 | -1.00 | (-0.32%) | 3 | 925 |
| 12:05:22 | 46 | 308.6000 | -0.70 | (-0.23%) | 1 | 309 |
| 11:34:26 | 45 | 309.6000 | +0.30 | (+0.10%) | 6 | 1 858 |
| 11:08:42 | 44 | 309.6000 | +0.30 | (+0.10%) | 3 | 929 |
| 11:00:53 | 43 | 309.7500 | +0.45 | (+0.15%) | 2 | 620 |
Z ostatnich 5 dni
