Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
274.20+4.60(+1.71%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:21:55 | 215 | 274.2000 | +4.60 | (+1.71%) | 200 | 54 840 |
16:17:59 | 214 | 273.9000 | +4.30 | (+1.59%) | 4 | 1 096 |
16:09:41 | 213 | 274.1000 | +4.50 | (+1.67%) | 40 | 10 964 |
15:58:30 | 212 | 274.0000 | +4.40 | (+1.63%) | 80 | 21 920 |
15:44:53 | 211 | 273.3000 | +3.70 | (+1.37%) | 5 | 1 367 |
15:42:10 | 210 | 274.1000 | +4.50 | (+1.67%) | 1 | 274 |
15:42:10 | 209 | 274.1000 | +4.50 | (+1.67%) | 54 | 14 801 |
15:25:32 | 208 | 273.8000 | +4.20 | (+1.56%) | 13 | 3 559 |
15:04:33 | 207 | 275.1000 | +5.50 | (+2.04%) | 3 | 825 |
14:52:45 | 206 | 275.2000 | +5.60 | (+2.08%) | 2 | 550 |
14:46:41 | 205 | 274.8000 | +5.20 | (+1.93%) | 36 | 9 893 |
14:24:35 | 204 | 274.0000 | +4.40 | (+1.63%) | 25 | 6 850 |
14:24:35 | 203 | 274.0000 | +4.40 | (+1.63%) | 4 | 1 096 |
14:17:18 | 202 | 273.3000 | +3.70 | (+1.37%) | 70 | 19 131 |
14:17:18 | 201 | 273.6000 | +4.00 | (+1.48%) | 10 | 2 736 |
14:17:17 | 200 | 274.0000 | +4.40 | (+1.63%) | 100 | 27 400 |
14:17:17 | 199 | 274.0000 | +4.40 | (+1.63%) | 32 | 8 768 |
14:08:40 | 198 | 274.5000 | +4.90 | (+1.82%) | 4 | 1 098 |
14:08:39 | 197 | 274.5000 | +4.90 | (+1.82%) | 10 | 2 745 |
14:04:17 | 196 | 274.6000 | +5.00 | (+1.85%) | 4 | 1 098 |
13:44:21 | 195 | 275.4000 | +5.80 | (+2.15%) | 2 | 551 |
13:31:35 | 194 | 275.4000 | +5.80 | (+2.15%) | 23 | 6 334 |
13:27:35 | 193 | 275.3000 | +5.70 | (+2.11%) | 7 | 1 927 |
13:27:26 | 192 | 275.2000 | +5.60 | (+2.08%) | 15 | 4 128 |
13:25:23 | 191 | 275.3000 | +5.70 | (+2.11%) | 22 | 6 057 |
13:22:22 | 190 | 276.0000 | +6.40 | (+2.37%) | 2 | 552 |
13:19:31 | 189 | 277.0000 | +7.40 | (+2.74%) | 10 | 2 770 |
13:18:47 | 188 | 277.0000 | +7.40 | (+2.74%) | 5 | 1 385 |
13:18:47 | 187 | 276.5000 | +6.90 | (+2.56%) | 5 | 1 383 |
13:18:11 | 186 | 276.2000 | +6.60 | (+2.45%) | 100 | 27 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:16:39 | 185 | 276.5000 | +6.90 | (+2.56%) | 2 | 553 |
13:16:06 | 184 | 276.0000 | +6.40 | (+2.37%) | 150 | 41 400 |
13:16:06 | 183 | 276.0000 | +6.40 | (+2.37%) | 1 | 276 |
13:16:06 | 182 | 276.0000 | +6.40 | (+2.37%) | 9 | 2 484 |
13:15:55 | 181 | 276.0000 | +6.40 | (+2.37%) | 1 | 276 |
13:15:55 | 180 | 276.0000 | +6.40 | (+2.37%) | 5 | 1 380 |
13:15:15 | 179 | 275.6000 | +6.00 | (+2.23%) | 10 | 2 756 |
13:15:14 | 178 | 275.5000 | +5.90 | (+2.19%) | 7 | 1 929 |
13:15:14 | 177 | 275.5000 | +5.90 | (+2.19%) | 6 | 1 653 |
13:15:01 | 176 | 275.5000 | +5.90 | (+2.19%) | 2 | 551 |
13:02:27 | 175 | 275.1000 | +5.50 | (+2.04%) | 10 | 2 751 |
13:01:32 | 174 | 275.0000 | +5.40 | (+2.00%) | 10 | 2 750 |
13:01:32 | 173 | 275.0000 | +5.40 | (+2.00%) | 4 | 1 100 |
13:01:32 | 172 | 275.0000 | +5.40 | (+2.00%) | 55 | 15 125 |
13:01:32 | 171 | 275.0000 | +5.40 | (+2.00%) | 1 | 275 |
13:01:32 | 170 | 275.0000 | +5.40 | (+2.00%) | 387 | 106 425 |
12:59:36 | 169 | 275.0000 | +5.40 | (+2.00%) | 13 | 3 575 |
12:59:30 | 168 | 274.5000 | +4.90 | (+1.82%) | 35 | 9 608 |
12:59:30 | 167 | 274.5000 | +4.90 | (+1.82%) | 32 | 8 784 |
12:53:49 | 166 | 274.4000 | +4.80 | (+1.78%) | 100 | 27 440 |
12:35:36 | 165 | 274.3500 | +4.75 | (+1.76%) | 3 | 823 |
11:59:57 | 164 | 274.5000 | +4.90 | (+1.82%) | 63 | 17 294 |
11:56:16 | 163 | 274.0000 | +4.40 | (+1.63%) | 4 | 1 096 |
11:55:18 | 162 | 274.5000 | +4.90 | (+1.82%) | 5 | 1 373 |
11:53:10 | 161 | 274.9000 | +5.30 | (+1.97%) | 10 | 2 749 |
11:52:14 | 160 | 274.1000 | +4.50 | (+1.67%) | 2 | 548 |
11:47:41 | 159 | 274.0000 | +4.40 | (+1.63%) | 74 | 20 276 |
11:43:40 | 158 | 274.0000 | +4.40 | (+1.63%) | 140 | 38 360 |
11:38:36 | 157 | 274.3000 | +4.70 | (+1.74%) | 58 | 15 909 |
11:36:45 | 156 | 273.7000 | +4.10 | (+1.52%) | 4 | 1 095 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:36:22 | 155 | 273.9000 | +4.30 | (+1.59%) | 21 | 5 752 |
11:35:57 | 154 | 274.2000 | +4.60 | (+1.71%) | 6 | 1 645 |
11:34:23 | 153 | 274.5000 | +4.90 | (+1.82%) | 1 | 275 |
11:32:54 | 152 | 274.5000 | +4.90 | (+1.82%) | 25 | 6 863 |
11:27:20 | 151 | 273.9000 | +4.30 | (+1.59%) | 4 | 1 096 |
11:24:47 | 150 | 273.6000 | +4.00 | (+1.48%) | 100 | 27 360 |
11:20:49 | 149 | 273.0000 | +3.40 | (+1.26%) | 1 | 273 |
11:20:49 | 148 | 273.0000 | +3.40 | (+1.26%) | 33 | 9 009 |
11:19:06 | 147 | 273.9000 | +4.30 | (+1.59%) | 5 | 1 370 |
11:17:55 | 146 | 273.1000 | +3.50 | (+1.30%) | 90 | 24 579 |
11:16:31 | 145 | 273.0000 | +3.40 | (+1.26%) | 124 | 33 852 |
11:16:31 | 144 | 273.0000 | +3.40 | (+1.26%) | 689 | 188 097 |
11:16:31 | 143 | 273.0000 | +3.40 | (+1.26%) | 196 | 53 508 |
11:16:31 | 142 | 273.1000 | +3.50 | (+1.30%) | 15 | 4 097 |
11:16:05 | 141 | 273.1000 | +3.50 | (+1.30%) | 322 | 87 938 |
11:15:05 | 140 | 273.0000 | +3.40 | (+1.26%) | 157 | 42 861 |
11:14:54 | 139 | 273.0000 | +3.40 | (+1.26%) | 199 | 54 327 |
11:14:39 | 138 | 273.0000 | +3.40 | (+1.26%) | 337 | 92 001 |
11:14:21 | 137 | 273.0000 | +3.40 | (+1.26%) | 210 | 57 330 |
11:14:21 | 136 | 273.0000 | +3.40 | (+1.26%) | 235 | 64 155 |
11:14:21 | 135 | 273.0000 | +3.40 | (+1.26%) | 16 | 4 368 |
11:11:36 | 134 | 273.9000 | +4.30 | (+1.59%) | 1 | 274 |
11:11:36 | 133 | 273.9000 | +4.30 | (+1.59%) | 3 | 822 |
11:08:37 | 132 | 273.6000 | +4.00 | (+1.48%) | 11 | 3 010 |
11:08:31 | 131 | 273.6000 | +4.00 | (+1.48%) | 1 | 274 |
11:07:09 | 130 | 274.0000 | +4.40 | (+1.63%) | 1 | 274 |
11:07:09 | 129 | 274.0000 | +4.40 | (+1.63%) | 15 | 4 110 |
11:07:09 | 128 | 273.9000 | +4.30 | (+1.59%) | 2 | 548 |
11:07:06 | 127 | 273.5000 | +3.90 | (+1.45%) | 1 | 274 |
11:04:55 | 126 | 273.3000 | +3.70 | (+1.37%) | 5 | 1 367 |
11:03:24 | 125 | 273.5000 | +3.90 | (+1.45%) | 12 | 3 282 |
11:02:16 | 124 | 273.5000 | +3.90 | (+1.45%) | 450 | 123 075 |
11:00:23 | 123 | 273.5000 | +3.90 | (+1.45%) | 35 | 9 573 |
10:58:58 | 122 | 274.3000 | +4.70 | (+1.74%) | 200 | 54 860 |
10:58:17 | 121 | 274.0000 | +4.40 | (+1.63%) | 10 | 2 740 |
10:58:17 | 120 | 274.0000 | +4.40 | (+1.63%) | 23 | 6 302 |
10:57:17 | 119 | 274.0000 | +4.40 | (+1.63%) | 1 | 274 |
10:57:17 | 118 | 274.0000 | +4.40 | (+1.63%) | 1 | 274 |
10:56:12 | 117 | 273.5000 | +3.90 | (+1.45%) | 3 | 821 |
10:55:17 | 116 | 273.7000 | +4.10 | (+1.52%) | 1 | 274 |
Z ostatnich 5 dni