Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBW20ST
239.90+0.20(+0.08%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:02:00 | 202 | 239.9000 | +0.20 | (+0.08%) | 1 | 240 |
| 25.04.2025 16:49:41 | 201 | 239.6000 | -0.10 | (-0.04%) | 13 | 3 115 |
| 25.04.2025 16:48:47 | 200 | 239.6000 | -0.10 | (-0.04%) | 39 | 9 344 |
| 25.04.2025 16:46:52 | 199 | 240.0000 | +0.30 | (+0.13%) | 1 | 240 |
| 25.04.2025 16:46:44 | 198 | 239.6000 | -0.10 | (-0.04%) | 1 | 240 |
| 25.04.2025 16:46:44 | 197 | 239.6000 | -0.10 | (-0.04%) | 15 | 3 594 |
| 25.04.2025 16:44:37 | 196 | 239.6000 | -0.10 | (-0.04%) | 10 | 2 396 |
| 25.04.2025 16:44:37 | 195 | 239.6000 | -0.10 | (-0.04%) | 5 | 1 198 |
| 25.04.2025 16:44:37 | 194 | 239.6000 | -0.10 | (-0.04%) | 5 | 1 198 |
| 25.04.2025 16:30:57 | 193 | 240.5000 | +0.80 | (+0.33%) | 4 | 962 |
| 25.04.2025 16:24:42 | 192 | 240.4000 | +0.70 | (+0.29%) | 1 | 240 |
| 25.04.2025 16:23:06 | 191 | 240.5000 | +0.80 | (+0.33%) | 1 | 241 |
| 25.04.2025 16:23:06 | 190 | 240.5000 | +0.80 | (+0.33%) | 3 | 722 |
| 25.04.2025 16:23:06 | 189 | 240.5000 | +0.80 | (+0.33%) | 7 | 1 684 |
| 25.04.2025 16:20:40 | 188 | 240.2000 | +0.50 | (+0.21%) | 4 | 961 |
| 25.04.2025 16:14:49 | 187 | 240.5000 | +0.80 | (+0.33%) | 30 | 7 215 |
| 25.04.2025 16:11:05 | 186 | 239.5000 | -0.20 | (-0.08%) | 8 | 1 916 |
| 25.04.2025 16:10:03 | 185 | 240.0000 | +0.30 | (+0.13%) | 5 | 1 200 |
| 25.04.2025 16:10:03 | 184 | 240.0000 | +0.30 | (+0.13%) | 15 | 3 600 |
| 25.04.2025 16:08:43 | 183 | 240.0000 | +0.30 | (+0.13%) | 30 | 7 200 |
| 25.04.2025 15:54:53 | 182 | 240.4000 | +0.70 | (+0.29%) | 20 | 4 808 |
| 25.04.2025 15:53:51 | 181 | 240.3000 | +0.60 | (+0.25%) | 20 | 4 806 |
| 25.04.2025 15:46:53 | 180 | 240.2000 | +0.50 | (+0.21%) | 4 | 961 |
| 25.04.2025 15:42:24 | 179 | 240.0000 | +0.30 | (+0.13%) | 5 | 1 200 |
| 25.04.2025 15:37:25 | 178 | 240.0000 | +0.30 | (+0.13%) | 8 | 1 920 |
| 25.04.2025 15:37:24 | 177 | 240.0000 | +0.30 | (+0.13%) | 42 | 10 080 |
| 25.04.2025 15:30:40 | 176 | 240.5000 | +0.80 | (+0.33%) | 50 | 12 025 |
| 25.04.2025 15:15:55 | 175 | 240.5000 | +0.80 | (+0.33%) | 100 | 24 050 |
| 25.04.2025 15:14:10 | 174 | 240.4000 | +0.70 | (+0.29%) | 9 | 2 164 |
| 25.04.2025 15:01:11 | 173 | 240.0000 | +0.30 | (+0.13%) | 8 | 1 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 14:53:24 | 172 | 239.5000 | -0.20 | (-0.08%) | 1 | 240 |
| 25.04.2025 14:38:46 | 171 | 240.0000 | +0.30 | (+0.13%) | 50 | 12 000 |
| 25.04.2025 14:38:44 | 170 | 240.0000 | +0.30 | (+0.13%) | 50 | 12 000 |
| 25.04.2025 14:37:39 | 169 | 239.5000 | -0.20 | (-0.08%) | 4 | 958 |
| 25.04.2025 14:37:39 | 168 | 239.7000 | 0.00 | (0.00%) | 4 | 959 |
| 25.04.2025 14:29:07 | 167 | 240.3000 | +0.60 | (+0.25%) | 5 | 1 202 |
| 25.04.2025 14:18:55 | 166 | 239.9000 | +0.20 | (+0.08%) | 10 | 2 399 |
| 25.04.2025 14:08:59 | 165 | 240.0000 | +0.30 | (+0.13%) | 42 | 10 080 |
| 25.04.2025 14:08:59 | 164 | 240.0000 | +0.30 | (+0.13%) | 42 | 10 080 |
| 25.04.2025 14:04:04 | 162 | 240.7000 | +1.00 | (+0.42%) | 10 | 2 407 |
| 25.04.2025 13:48:15 | 161 | 240.3000 | +0.60 | (+0.25%) | 20 | 4 806 |
| 25.04.2025 13:48:15 | 160 | 240.3000 | +0.60 | (+0.25%) | 10 | 2 403 |
| 25.04.2025 13:19:37 | 159 | 240.0000 | +0.30 | (+0.13%) | 8 | 1 920 |
| 25.04.2025 13:18:24 | 158 | 239.9000 | +0.20 | (+0.08%) | 5 | 1 200 |
| 25.04.2025 13:12:06 | 157 | 239.0000 | -0.70 | (-0.29%) | 10 | 2 390 |
| 25.04.2025 13:04:55 | 156 | 240.1000 | +0.40 | (+0.17%) | 8 | 1 921 |
| 25.04.2025 13:04:19 | 155 | 240.2000 | +0.50 | (+0.21%) | 6 | 1 441 |
| 25.04.2025 13:00:56 | 154 | 240.1000 | +0.40 | (+0.17%) | 42 | 10 084 |
| 25.04.2025 13:00:25 | 153 | 240.1000 | +0.40 | (+0.17%) | 10 | 2 401 |
| 25.04.2025 12:53:44 | 152 | 240.1000 | +0.40 | (+0.17%) | 13 | 3 121 |
| 25.04.2025 12:52:56 | 151 | 240.1000 | +0.40 | (+0.17%) | 5 | 1 201 |
| 25.04.2025 12:37:58 | 150 | 240.1000 | +0.40 | (+0.17%) | 100 | 24 010 |
| 25.04.2025 12:17:50 | 149 | 238.7000 | -1.00 | (-0.42%) | 68 | 16 232 |
| 25.04.2025 12:17:35 | 148 | 238.7000 | -1.00 | (-0.42%) | 3 | 716 |
| 25.04.2025 12:17:35 | 147 | 238.7500 | -0.95 | (-0.40%) | 21 | 5 014 |
| 25.04.2025 12:17:33 | 146 | 238.8000 | -0.90 | (-0.38%) | 16 | 3 821 |
| 25.04.2025 12:17:33 | 145 | 238.8000 | -0.90 | (-0.38%) | 10 | 2 388 |
| 25.04.2025 12:04:20 | 144 | 239.3000 | -0.40 | (-0.17%) | 8 | 1 914 |
| 25.04.2025 11:55:37 | 143 | 239.2000 | -0.50 | (-0.21%) | 1 | 239 |
| 25.04.2025 11:55:37 | 142 | 239.2000 | -0.50 | (-0.21%) | 16 | 3 827 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 11:50:59 | 141 | 239.2000 | -0.50 | (-0.21%) | 7 | 1 674 |
| 25.04.2025 11:40:03 | 140 | 239.2000 | -0.50 | (-0.21%) | 40 | 9 568 |
| 25.04.2025 11:39:16 | 139 | 239.2500 | -0.45 | (-0.19%) | 16 | 3 828 |
| 25.04.2025 11:36:43 | 138 | 239.4000 | -0.30 | (-0.13%) | 2 | 479 |
| 25.04.2025 11:33:37 | 137 | 239.6000 | -0.10 | (-0.04%) | 1 | 240 |
| 25.04.2025 11:23:28 | 136 | 239.9000 | +0.20 | (+0.08%) | 10 | 2 399 |
| 25.04.2025 11:20:28 | 135 | 240.0000 | +0.30 | (+0.13%) | 4 | 960 |
| 25.04.2025 11:19:24 | 134 | 240.0000 | +0.30 | (+0.13%) | 8 | 1 920 |
| 25.04.2025 11:19:21 | 133 | 239.4000 | -0.30 | (-0.13%) | 16 | 3 830 |
| 25.04.2025 11:19:04 | 132 | 239.4000 | -0.30 | (-0.13%) | 22 | 5 267 |
| 25.04.2025 11:19:04 | 131 | 239.4000 | -0.30 | (-0.13%) | 40 | 9 576 |
| 25.04.2025 11:18:33 | 130 | 239.4000 | -0.30 | (-0.13%) | 50 | 11 970 |
| 25.04.2025 11:18:04 | 129 | 239.4000 | -0.30 | (-0.13%) | 8 | 1 915 |
| 25.04.2025 11:15:56 | 128 | 239.4000 | -0.30 | (-0.13%) | 50 | 11 970 |
| 25.04.2025 11:06:38 | 127 | 239.4000 | -0.30 | (-0.13%) | 1 | 239 |
| 25.04.2025 11:06:38 | 126 | 239.4000 | -0.30 | (-0.13%) | 16 | 3 830 |
| 25.04.2025 11:01:57 | 125 | 239.6000 | -0.10 | (-0.04%) | 300 | 71 880 |
| 25.04.2025 10:58:40 | 124 | 238.9000 | -0.80 | (-0.33%) | 270 | 64 503 |
| 25.04.2025 10:58:40 | 123 | 239.0000 | -0.70 | (-0.29%) | 41 | 9 799 |
| 25.04.2025 10:58:40 | 122 | 239.0000 | -0.70 | (-0.29%) | 10 | 2 390 |
| 25.04.2025 10:58:40 | 121 | 239.0000 | -0.70 | (-0.29%) | 45 | 10 755 |
| 25.04.2025 10:58:40 | 120 | 239.0000 | -0.70 | (-0.29%) | 13 | 3 107 |
| 25.04.2025 10:58:40 | 119 | 239.1000 | -0.60 | (-0.25%) | 2 | 478 |
| 25.04.2025 10:58:40 | 118 | 239.2000 | -0.50 | (-0.21%) | 2 | 478 |
| 25.04.2025 10:58:40 | 117 | 239.2000 | -0.50 | (-0.21%) | 8 | 1 914 |
| 25.04.2025 10:58:40 | 116 | 239.2000 | -0.50 | (-0.21%) | 39 | 9 329 |
| 25.04.2025 10:58:40 | 115 | 239.5000 | -0.20 | (-0.08%) | 10 | 2 395 |
| 25.04.2025 10:53:05 | 114 | 239.5000 | -0.20 | (-0.08%) | 10 | 2 395 |
| 25.04.2025 10:53:05 | 113 | 239.5000 | -0.20 | (-0.08%) | 8 | 1 916 |
| 25.04.2025 10:52:08 | 112 | 239.6000 | -0.10 | (-0.04%) | 104 | 24 918 |
| 25.04.2025 10:45:28 | 111 | 239.8000 | +0.10 | (+0.04%) | 1 | 240 |
| 25.04.2025 10:45:28 | 110 | 239.8000 | +0.10 | (+0.04%) | 1 | 240 |
| 25.04.2025 10:30:31 | 109 | 240.3000 | +0.60 | (+0.25%) | 5 | 1 202 |
| 25.04.2025 10:30:23 | 108 | 240.3000 | +0.60 | (+0.25%) | 56 | 13 457 |
| 25.04.2025 10:25:08 | 107 | 240.2000 | +0.50 | (+0.21%) | 1 | 240 |
| 25.04.2025 10:23:59 | 106 | 240.2000 | +0.50 | (+0.21%) | 1 | 240 |
| 25.04.2025 10:23:46 | 105 | 240.2000 | +0.50 | (+0.21%) | 12 | 2 882 |
| 25.04.2025 10:19:37 | 104 | 240.2000 | +0.50 | (+0.21%) | 30 | 7 206 |
| 25.04.2025 10:19:02 | 103 | 240.3000 | +0.60 | (+0.25%) | 100 | 24 030 |
| 25.04.2025 10:18:29 | 102 | 240.2000 | +0.50 | (+0.21%) | 90 | 21 618 |
Z ostatnich 5 dni
