Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
302.50+0.80(+0.27%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:00 | 115 | 302.5000 | +0.80 | (+0.27%) | 22 | 6 655 |
| 20.12.2024 17:02:00 | 114 | 302.5000 | +0.80 | (+0.27%) | 11 | 3 328 |
| 20.12.2024 16:46:46 | 113 | 302.6000 | +0.90 | (+0.30%) | 35 | 10 591 |
| 20.12.2024 16:45:08 | 112 | 302.4000 | +0.70 | (+0.23%) | 1 | 302 |
| 20.12.2024 16:45:08 | 111 | 302.4000 | +0.70 | (+0.23%) | 1 | 302 |
| 20.12.2024 16:44:08 | 110 | 302.3000 | +0.60 | (+0.20%) | 35 | 10 581 |
| 20.12.2024 16:43:48 | 109 | 302.3000 | +0.60 | (+0.20%) | 1 | 302 |
| 20.12.2024 16:42:44 | 108 | 302.1000 | +0.40 | (+0.13%) | 1 | 302 |
| 20.12.2024 16:39:46 | 107 | 302.6000 | +0.90 | (+0.30%) | 35 | 10 591 |
| 20.12.2024 16:34:41 | 106 | 302.9500 | +1.25 | (+0.41%) | 1 | 303 |
| 20.12.2024 16:25:26 | 105 | 303.5000 | +1.80 | (+0.60%) | 1 | 304 |
| 20.12.2024 16:25:26 | 104 | 303.5000 | +1.80 | (+0.60%) | 32 | 9 712 |
| 20.12.2024 16:24:08 | 103 | 304.2000 | +2.50 | (+0.83%) | 1 | 304 |
| 20.12.2024 16:17:16 | 102 | 304.8000 | +3.10 | (+1.03%) | 2 | 610 |
| 20.12.2024 16:10:47 | 101 | 304.8000 | +3.10 | (+1.03%) | 11 | 3 353 |
| 20.12.2024 15:57:29 | 100 | 304.6000 | +2.90 | (+0.96%) | 5 | 1 523 |
| 20.12.2024 15:45:31 | 99 | 304.8000 | +3.10 | (+1.03%) | 13 | 3 962 |
| 20.12.2024 15:42:25 | 98 | 304.1000 | +2.40 | (+0.80%) | 1 | 304 |
| 20.12.2024 15:42:25 | 97 | 304.1000 | +2.40 | (+0.80%) | 11 | 3 345 |
| 20.12.2024 15:35:51 | 96 | 304.4000 | +2.70 | (+0.89%) | 15 | 4 566 |
| 20.12.2024 15:35:51 | 95 | 304.9000 | +3.20 | (+1.06%) | 9 | 2 744 |
| 20.12.2024 15:34:27 | 94 | 304.9000 | +3.20 | (+1.06%) | 16 | 4 878 |
| 20.12.2024 15:26:12 | 93 | 305.2000 | +3.50 | (+1.16%) | 5 | 1 526 |
| 20.12.2024 15:26:12 | 92 | 305.2000 | +3.50 | (+1.16%) | 71 | 21 669 |
| 20.12.2024 15:25:44 | 91 | 305.2000 | +3.50 | (+1.16%) | 3 | 916 |
| 20.12.2024 15:24:05 | 90 | 305.2000 | +3.50 | (+1.16%) | 1 | 305 |
| 20.12.2024 15:16:21 | 89 | 305.1000 | +3.40 | (+1.13%) | 2 | 610 |
| 20.12.2024 15:16:19 | 88 | 305.0000 | +3.30 | (+1.09%) | 9 | 2 745 |
| 20.12.2024 15:00:12 | 87 | 304.9000 | +3.20 | (+1.06%) | 107 | 32 624 |
| 20.12.2024 14:51:22 | 86 | 304.5000 | +2.80 | (+0.93%) | 9 | 2 741 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:50:58 | 85 | 304.5000 | +2.80 | (+0.93%) | 1 | 305 |
| 20.12.2024 14:49:17 | 84 | 304.1000 | +2.40 | (+0.80%) | 20 | 6 082 |
| 20.12.2024 14:31:00 | 83 | 304.8000 | +3.10 | (+1.03%) | 10 | 3 048 |
| 20.12.2024 14:28:25 | 82 | 305.2000 | +3.50 | (+1.16%) | 2 | 610 |
| 20.12.2024 14:21:43 | 81 | 305.1000 | +3.40 | (+1.13%) | 70 | 21 357 |
| 20.12.2024 14:04:40 | 80 | 304.8000 | +3.10 | (+1.03%) | 2 | 610 |
| 20.12.2024 14:02:13 | 79 | 305.2000 | +3.50 | (+1.16%) | 15 | 4 578 |
| 20.12.2024 13:56:37 | 78 | 304.8000 | +3.10 | (+1.03%) | 66 | 20 117 |
| 20.12.2024 13:47:43 | 77 | 305.2000 | +3.50 | (+1.16%) | 7 | 2 136 |
| 20.12.2024 13:31:02 | 76 | 305.5000 | +3.80 | (+1.26%) | 1 | 306 |
| 20.12.2024 13:27:26 | 75 | 305.5000 | +3.80 | (+1.26%) | 2 | 611 |
| 20.12.2024 13:26:15 | 74 | 305.5000 | +3.80 | (+1.26%) | 1 | 306 |
| 20.12.2024 13:26:07 | 73 | 305.5000 | +3.80 | (+1.26%) | 1 | 306 |
| 20.12.2024 13:25:57 | 72 | 305.5000 | +3.80 | (+1.26%) | 1 | 306 |
| 20.12.2024 13:22:41 | 71 | 305.6000 | +3.90 | (+1.29%) | 6 | 1 834 |
| 20.12.2024 13:22:41 | 70 | 305.6000 | +3.90 | (+1.29%) | 1 | 306 |
| 20.12.2024 13:21:24 | 69 | 305.6000 | +3.90 | (+1.29%) | 7 | 2 139 |
| 20.12.2024 13:15:01 | 68 | 305.6000 | +3.90 | (+1.29%) | 1 | 306 |
| 20.12.2024 13:14:57 | 67 | 306.2000 | +4.50 | (+1.49%) | 7 | 2 143 |
| 20.12.2024 13:14:57 | 66 | 306.2000 | +4.50 | (+1.49%) | 5 | 1 531 |
| 20.12.2024 12:46:42 | 65 | 305.6000 | +3.90 | (+1.29%) | 4 | 1 222 |
| 20.12.2024 12:38:36 | 64 | 306.0000 | +4.30 | (+1.43%) | 156 | 47 736 |
| 20.12.2024 12:33:24 | 63 | 306.0000 | +4.30 | (+1.43%) | 10 | 3 060 |
| 20.12.2024 12:30:53 | 62 | 306.0000 | +4.30 | (+1.43%) | 1 | 306 |
| 20.12.2024 12:30:53 | 61 | 306.0000 | +4.30 | (+1.43%) | 1 | 306 |
| 20.12.2024 12:24:34 | 60 | 306.2000 | +4.50 | (+1.49%) | 3 | 919 |
| 20.12.2024 12:24:34 | 59 | 306.1000 | +4.40 | (+1.46%) | 47 | 14 387 |
| 20.12.2024 12:17:21 | 58 | 305.2000 | +3.50 | (+1.16%) | 1 | 305 |
| 20.12.2024 12:17:17 | 57 | 305.9000 | +4.20 | (+1.39%) | 15 | 4 589 |
| 20.12.2024 12:17:06 | 56 | 306.0000 | +4.30 | (+1.43%) | 8 | 2 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:17:06 | 55 | 306.0000 | +4.30 | (+1.43%) | 2 | 612 |
| 20.12.2024 12:17:06 | 54 | 305.7000 | +4.00 | (+1.33%) | 5 | 1 529 |
| 20.12.2024 12:17:06 | 53 | 305.5500 | +3.85 | (+1.28%) | 15 | 4 583 |
| 20.12.2024 12:07:43 | 52 | 305.5000 | +3.80 | (+1.26%) | 9 | 2 750 |
| 20.12.2024 11:58:55 | 51 | 305.2000 | +3.50 | (+1.16%) | 172 | 52 494 |
| 20.12.2024 11:54:15 | 50 | 305.2000 | +3.50 | (+1.16%) | 15 | 4 578 |
| 20.12.2024 11:53:59 | 49 | 305.4000 | +3.70 | (+1.23%) | 5 | 1 527 |
| 20.12.2024 11:52:58 | 48 | 305.2000 | +3.50 | (+1.16%) | 14 | 4 273 |
| 20.12.2024 11:52:22 | 47 | 305.4000 | +3.70 | (+1.23%) | 23 | 7 024 |
| 20.12.2024 11:50:42 | 46 | 305.1000 | +3.40 | (+1.13%) | 7 | 2 136 |
| 20.12.2024 11:47:58 | 45 | 305.4000 | +3.70 | (+1.23%) | 16 | 4 886 |
| 20.12.2024 11:47:58 | 44 | 305.4000 | +3.70 | (+1.23%) | 10 | 3 054 |
| 20.12.2024 11:47:58 | 43 | 305.3000 | +3.60 | (+1.19%) | 35 | 10 686 |
| 20.12.2024 11:47:58 | 42 | 305.2000 | +3.50 | (+1.16%) | 5 | 1 526 |
| 20.12.2024 11:46:32 | 41 | 305.2000 | +3.50 | (+1.16%) | 2 | 610 |
| 20.12.2024 11:45:44 | 40 | 305.2000 | +3.50 | (+1.16%) | 3 | 916 |
| 20.12.2024 11:34:00 | 39 | 304.9000 | +3.20 | (+1.06%) | 10 | 3 049 |
| 20.12.2024 11:30:39 | 38 | 305.0000 | +3.30 | (+1.09%) | 5 | 1 525 |
| 20.12.2024 11:30:39 | 37 | 305.0000 | +3.30 | (+1.09%) | 20 | 6 100 |
| 20.12.2024 11:30:39 | 36 | 305.0000 | +3.30 | (+1.09%) | 14 | 4 270 |
| 20.12.2024 11:21:51 | 35 | 304.8000 | +3.10 | (+1.03%) | 45 | 13 716 |
| 20.12.2024 11:21:51 | 34 | 304.8000 | +3.10 | (+1.03%) | 1 | 305 |
| 20.12.2024 11:21:51 | 33 | 304.5000 | +2.80 | (+0.93%) | 4 | 1 218 |
| 20.12.2024 11:19:34 | 32 | 304.5000 | +2.80 | (+0.93%) | 6 | 1 827 |
| 20.12.2024 11:17:12 | 31 | 303.9000 | +2.20 | (+0.73%) | 1 | 304 |
| 20.12.2024 11:15:53 | 30 | 304.0000 | +2.30 | (+0.76%) | 10 | 3 040 |
| 20.12.2024 10:52:12 | 29 | 304.0000 | +2.30 | (+0.76%) | 10 | 3 040 |
| 20.12.2024 10:38:09 | 28 | 304.0000 | +2.30 | (+0.76%) | 12 | 3 648 |
| 20.12.2024 10:38:09 | 27 | 304.0000 | +2.30 | (+0.76%) | 35 | 10 640 |
| 20.12.2024 10:35:47 | 26 | 304.0000 | +2.30 | (+0.76%) | 15 | 4 560 |
| 20.12.2024 10:32:41 | 25 | 304.1500 | +2.45 | (+0.81%) | 2 | 608 |
| 20.12.2024 10:31:45 | 24 | 304.4000 | +2.70 | (+0.89%) | 86 | 26 178 |
| 20.12.2024 10:31:17 | 23 | 304.4000 | +2.70 | (+0.89%) | 121 | 36 832 |
| 20.12.2024 10:25:45 | 22 | 304.1500 | +2.45 | (+0.81%) | 8 | 2 433 |
| 20.12.2024 09:48:12 | 21 | 304.0000 | +2.30 | (+0.76%) | 10 | 3 040 |
| 20.12.2024 09:42:54 | 20 | 304.3000 | +2.60 | (+0.86%) | 10 | 3 043 |
| 20.12.2024 09:41:27 | 19 | 304.8000 | +3.10 | (+1.03%) | 11 | 3 353 |
| 20.12.2024 09:41:27 | 18 | 304.8000 | +3.10 | (+1.03%) | 9 | 2 743 |
| 20.12.2024 09:38:31 | 17 | 304.2000 | +2.50 | (+0.83%) | 3 | 913 |
| 20.12.2024 09:27:07 | 16 | 304.3000 | +2.60 | (+0.86%) | 1 | 304 |
Z ostatnich 5 dni
