Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBW20ST
234.05-6.85(-2.84%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 12:53:48 | 310 | 235.6000 | -5.30 | (-2.20%) | 60 | 14 136 |
| 09.05.2025 12:53:48 | 309 | 235.6000 | -5.30 | (-2.20%) | 25 | 5 890 |
| 09.05.2025 12:53:48 | 308 | 235.6000 | -5.30 | (-2.20%) | 4 | 942 |
| 09.05.2025 12:53:36 | 307 | 235.7000 | -5.20 | (-2.16%) | 22 | 5 185 |
| 09.05.2025 12:50:39 | 306 | 235.8000 | -5.10 | (-2.12%) | 1 | 236 |
| 09.05.2025 12:46:05 | 305 | 235.7000 | -5.20 | (-2.16%) | 5 | 1 179 |
| 09.05.2025 12:45:39 | 304 | 235.6000 | -5.30 | (-2.20%) | 19 | 4 476 |
| 09.05.2025 12:45:39 | 303 | 235.6000 | -5.30 | (-2.20%) | 3 | 707 |
| 09.05.2025 12:45:39 | 302 | 235.6000 | -5.30 | (-2.20%) | 150 | 35 340 |
| 09.05.2025 12:43:14 | 301 | 235.8000 | -5.10 | (-2.12%) | 10 | 2 358 |
| 09.05.2025 12:41:46 | 300 | 235.8000 | -5.10 | (-2.12%) | 53 | 12 497 |
| 09.05.2025 12:37:18 | 299 | 236.0000 | -4.90 | (-2.03%) | 150 | 35 400 |
| 09.05.2025 12:35:45 | 298 | 236.0000 | -4.90 | (-2.03%) | 4 | 944 |
| 09.05.2025 12:35:45 | 297 | 236.0000 | -4.90 | (-2.03%) | 25 | 5 900 |
| 09.05.2025 12:28:13 | 296 | 236.2000 | -4.70 | (-1.95%) | 6 | 1 417 |
| 09.05.2025 12:26:55 | 295 | 236.3000 | -4.60 | (-1.91%) | 1 | 236 |
| 09.05.2025 12:26:55 | 294 | 236.3000 | -4.60 | (-1.91%) | 101 | 23 866 |
| 09.05.2025 12:21:30 | 293 | 236.3000 | -4.60 | (-1.91%) | 25 | 5 908 |
| 09.05.2025 12:20:55 | 292 | 236.3000 | -4.60 | (-1.91%) | 20 | 4 726 |
| 09.05.2025 12:20:15 | 291 | 236.3000 | -4.60 | (-1.91%) | 4 | 945 |
| 09.05.2025 12:20:15 | 290 | 236.3000 | -4.60 | (-1.91%) | 6 | 1 418 |
| 09.05.2025 12:19:13 | 289 | 236.5000 | -4.40 | (-1.83%) | 25 | 5 913 |
| 09.05.2025 12:10:41 | 288 | 236.3000 | -4.60 | (-1.91%) | 10 | 2 363 |
| 09.05.2025 12:07:49 | 287 | 235.8000 | -5.10 | (-2.12%) | 22 | 5 188 |
| 09.05.2025 12:07:49 | 286 | 235.8000 | -5.10 | (-2.12%) | 21 | 4 952 |
| 09.05.2025 12:07:49 | 285 | 235.8000 | -5.10 | (-2.12%) | 10 | 2 358 |
| 09.05.2025 12:07:49 | 284 | 235.9000 | -5.00 | (-2.08%) | 21 | 4 954 |
| 09.05.2025 12:07:49 | 283 | 236.0000 | -4.90 | (-2.03%) | 3 | 708 |
| 09.05.2025 12:01:00 | 282 | 236.6000 | -4.30 | (-1.78%) | 20 | 4 732 |
| 09.05.2025 11:58:48 | 281 | 236.6000 | -4.30 | (-1.78%) | 50 | 11 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:54:37 | 280 | 236.6000 | -4.30 | (-1.78%) | 25 | 5 915 |
| 09.05.2025 11:48:43 | 279 | 236.2000 | -4.70 | (-1.95%) | 25 | 5 905 |
| 09.05.2025 11:45:36 | 278 | 236.1000 | -4.80 | (-1.99%) | 21 | 4 958 |
| 09.05.2025 11:44:48 | 277 | 236.1000 | -4.80 | (-1.99%) | 300 | 70 830 |
| 09.05.2025 11:40:42 | 276 | 236.1000 | -4.80 | (-1.99%) | 30 | 7 083 |
| 09.05.2025 11:38:35 | 275 | 236.1000 | -4.80 | (-1.99%) | 6 | 1 417 |
| 09.05.2025 11:36:30 | 274 | 236.0000 | -4.90 | (-2.03%) | 16 | 3 776 |
| 09.05.2025 11:36:30 | 273 | 236.0000 | -4.90 | (-2.03%) | 20 | 4 720 |
| 09.05.2025 11:33:37 | 272 | 236.1000 | -4.80 | (-1.99%) | 14 | 3 305 |
| 09.05.2025 11:33:34 | 271 | 236.1000 | -4.80 | (-1.99%) | 7 | 1 653 |
| 09.05.2025 11:25:54 | 270 | 236.1000 | -4.80 | (-1.99%) | 1 | 236 |
| 09.05.2025 11:25:25 | 269 | 236.1000 | -4.80 | (-1.99%) | 1 | 236 |
| 09.05.2025 11:24:15 | 268 | 236.0000 | -4.90 | (-2.03%) | 1 | 236 |
| 09.05.2025 11:19:20 | 267 | 236.0000 | -4.90 | (-2.03%) | 8 | 1 888 |
| 09.05.2025 11:19:20 | 266 | 236.0000 | -4.90 | (-2.03%) | 4 | 944 |
| 09.05.2025 11:14:20 | 265 | 236.1000 | -4.80 | (-1.99%) | 2 | 472 |
| 09.05.2025 11:14:00 | 264 | 236.1000 | -4.80 | (-1.99%) | 2 | 472 |
| 09.05.2025 11:12:10 | 263 | 236.1000 | -4.80 | (-1.99%) | 13 | 3 069 |
| 09.05.2025 11:11:21 | 262 | 235.5000 | -5.40 | (-2.24%) | 20 | 4 710 |
| 09.05.2025 11:11:08 | 261 | 236.1000 | -4.80 | (-1.99%) | 9 | 2 125 |
| 09.05.2025 11:10:04 | 260 | 236.3000 | -4.60 | (-1.91%) | 3 | 709 |
| 09.05.2025 11:07:24 | 259 | 235.5000 | -5.40 | (-2.24%) | 3 | 707 |
| 09.05.2025 11:07:24 | 258 | 235.5000 | -5.40 | (-2.24%) | 17 | 4 004 |
| 09.05.2025 11:06:56 | 257 | 236.0000 | -4.90 | (-2.03%) | 10 | 2 360 |
| 09.05.2025 11:06:56 | 256 | 236.0000 | -4.90 | (-2.03%) | 2 | 472 |
| 09.05.2025 11:05:03 | 255 | 236.1000 | -4.80 | (-1.99%) | 580 | 136 938 |
| 09.05.2025 11:04:41 | 254 | 236.0000 | -4.90 | (-2.03%) | 20 | 4 720 |
| 09.05.2025 11:03:51 | 253 | 236.0000 | -4.90 | (-2.03%) | 5 | 1 180 |
| 09.05.2025 11:03:39 | 252 | 236.1000 | -4.80 | (-1.99%) | 100 | 23 610 |
| 09.05.2025 11:03:28 | 251 | 236.1000 | -4.80 | (-1.99%) | 9 | 2 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:01:16 | 250 | 236.3000 | -4.60 | (-1.91%) | 10 | 2 363 |
| 09.05.2025 11:01:10 | 249 | 236.4000 | -4.50 | (-1.87%) | 1 | 236 |
| 09.05.2025 10:57:30 | 248 | 236.5000 | -4.40 | (-1.83%) | 126 | 29 799 |
| 09.05.2025 10:51:40 | 247 | 236.1000 | -4.80 | (-1.99%) | 50 | 11 805 |
| 09.05.2025 10:51:13 | 246 | 235.5000 | -5.40 | (-2.24%) | 125 | 29 438 |
| 09.05.2025 10:51:13 | 245 | 235.5000 | -5.40 | (-2.24%) | 18 | 4 239 |
| 09.05.2025 10:51:13 | 244 | 235.5000 | -5.40 | (-2.24%) | 25 | 5 888 |
| 09.05.2025 10:49:49 | 243 | 235.5000 | -5.40 | (-2.24%) | 18 | 4 239 |
| 09.05.2025 10:49:49 | 242 | 235.5000 | -5.40 | (-2.24%) | 50 | 11 775 |
| 09.05.2025 10:49:49 | 241 | 235.5000 | -5.40 | (-2.24%) | 18 | 4 239 |
| 09.05.2025 10:49:49 | 240 | 235.5000 | -5.40 | (-2.24%) | 3 | 707 |
| 09.05.2025 10:49:49 | 239 | 235.5000 | -5.40 | (-2.24%) | 2 | 471 |
| 09.05.2025 10:49:41 | 238 | 235.5000 | -5.40 | (-2.24%) | 48 | 11 304 |
| 09.05.2025 10:49:25 | 237 | 235.9000 | -5.00 | (-2.08%) | 2 | 472 |
| 09.05.2025 10:49:15 | 236 | 235.8000 | -5.10 | (-2.12%) | 7 | 1 651 |
| 09.05.2025 10:47:52 | 235 | 235.8000 | -5.10 | (-2.12%) | 1 | 236 |
| 09.05.2025 10:47:37 | 234 | 235.6000 | -5.30 | (-2.20%) | 15 | 3 534 |
| 09.05.2025 10:47:18 | 233 | 235.6000 | -5.30 | (-2.20%) | 50 | 11 780 |
| 09.05.2025 10:47:18 | 232 | 235.6000 | -5.30 | (-2.20%) | 238 | 56 073 |
| 09.05.2025 10:47:18 | 231 | 235.6500 | -5.25 | (-2.18%) | 1 | 236 |
| 09.05.2025 10:46:49 | 230 | 235.7000 | -5.20 | (-2.16%) | 250 | 58 925 |
| 09.05.2025 10:46:23 | 229 | 235.8000 | -5.10 | (-2.12%) | 111 | 26 174 |
| 09.05.2025 10:45:57 | 228 | 235.8000 | -5.10 | (-2.12%) | 12 | 2 830 |
| 09.05.2025 10:44:40 | 227 | 235.8000 | -5.10 | (-2.12%) | 12 | 2 830 |
| 09.05.2025 10:43:09 | 226 | 235.6000 | -5.30 | (-2.20%) | 1 | 236 |
| 09.05.2025 10:43:09 | 225 | 235.6000 | -5.30 | (-2.20%) | 26 | 6 126 |
| 09.05.2025 10:42:56 | 224 | 235.6000 | -5.30 | (-2.20%) | 395 | 93 062 |
| 09.05.2025 10:42:56 | 223 | 235.7500 | -5.15 | (-2.14%) | 5 | 1 179 |
| 09.05.2025 10:42:34 | 222 | 235.7000 | -5.20 | (-2.16%) | 6 | 1 414 |
| 09.05.2025 10:42:34 | 221 | 235.7000 | -5.20 | (-2.16%) | 50 | 11 785 |
| 09.05.2025 10:42:34 | 220 | 235.7000 | -5.20 | (-2.16%) | 11 | 2 593 |
| 09.05.2025 10:42:06 | 219 | 235.8000 | -5.10 | (-2.12%) | 4 | 943 |
| 09.05.2025 10:42:06 | 218 | 235.8000 | -5.10 | (-2.12%) | 1 | 236 |
| 09.05.2025 10:34:34 | 217 | 235.7000 | -5.20 | (-2.16%) | 71 | 16 735 |
| 09.05.2025 10:34:26 | 216 | 235.7000 | -5.20 | (-2.16%) | 123 | 28 991 |
| 09.05.2025 10:34:20 | 215 | 235.7000 | -5.20 | (-2.16%) | 94 | 22 156 |
| 09.05.2025 10:34:12 | 214 | 235.7000 | -5.20 | (-2.16%) | 69 | 16 263 |
| 09.05.2025 10:34:03 | 213 | 235.7000 | -5.20 | (-2.16%) | 169 | 39 833 |
| 09.05.2025 10:33:55 | 212 | 235.6000 | -5.30 | (-2.20%) | 127 | 29 921 |
| 09.05.2025 10:33:50 | 211 | 235.6000 | -5.30 | (-2.20%) | 85 | 20 026 |
Z ostatnich 5 dni
