Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENT (ENTER)
57.00-1.80(-3.06%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 11:43:36 | 65 | 59.8000 | -0.20 | (-0.33%) | 100 | 5 980 |
| 01.04.2025 11:42:40 | 64 | 59.8000 | -0.20 | (-0.33%) | 300 | 17 940 |
| 01.04.2025 11:42:33 | 63 | 59.8000 | -0.20 | (-0.33%) | 170 | 10 166 |
| 01.04.2025 11:40:01 | 62 | 59.7000 | -0.30 | (-0.50%) | 5 | 299 |
| 01.04.2025 11:38:31 | 61 | 59.7000 | -0.30 | (-0.50%) | 42 | 2 507 |
| 01.04.2025 11:38:31 | 60 | 59.7000 | -0.30 | (-0.50%) | 20 | 1 194 |
| 01.04.2025 11:22:40 | 59 | 59.8000 | -0.20 | (-0.33%) | 30 | 1 794 |
| 01.04.2025 11:20:55 | 58 | 59.8000 | -0.20 | (-0.33%) | 2 | 120 |
| 01.04.2025 11:16:44 | 57 | 59.7000 | -0.30 | (-0.50%) | 3 | 179 |
| 01.04.2025 11:06:30 | 56 | 59.8000 | -0.20 | (-0.33%) | 97 | 5 801 |
| 01.04.2025 11:06:23 | 55 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 |
| 01.04.2025 11:02:02 | 54 | 59.8000 | -0.20 | (-0.33%) | 300 | 17 940 |
| 01.04.2025 11:01:02 | 53 | 59.8000 | -0.20 | (-0.33%) | 49 | 2 930 |
| 01.04.2025 10:59:51 | 52 | 59.8000 | -0.20 | (-0.33%) | 100 | 5 980 |
| 01.04.2025 10:54:37 | 51 | 59.8000 | -0.20 | (-0.33%) | 100 | 5 980 |
| 01.04.2025 10:53:43 | 50 | 59.8000 | -0.20 | (-0.33%) | 35 | 2 093 |
| 01.04.2025 10:53:43 | 49 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 |
| 01.04.2025 10:53:43 | 48 | 59.8000 | -0.20 | (-0.33%) | 15 | 897 |
| 01.04.2025 10:52:12 | 47 | 60.0000 | 0.00 | (0.00%) | 35 | 2 100 |
| 01.04.2025 10:50:39 | 46 | 60.0000 | 0.00 | (0.00%) | 10 | 600 |
| 01.04.2025 10:28:30 | 45 | 60.0000 | 0.00 | (0.00%) | 80 | 4 800 |
| 01.04.2025 10:15:26 | 44 | 60.0000 | 0.00 | (0.00%) | 10 | 600 |
| 01.04.2025 10:04:18 | 43 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 01.04.2025 10:00:25 | 42 | 59.9000 | -0.10 | (-0.17%) | 41 | 2 456 |
| 01.04.2025 10:00:25 | 41 | 59.9000 | -0.10 | (-0.17%) | 27 | 1 617 |
| 01.04.2025 09:51:47 | 40 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
| 01.04.2025 09:46:24 | 39 | 59.9000 | -0.10 | (-0.17%) | 8 | 479 |
| 01.04.2025 09:46:24 | 38 | 59.9000 | -0.10 | (-0.17%) | 22 | 1 318 |
| 01.04.2025 09:33:53 | 37 | 59.8000 | -0.20 | (-0.33%) | 22 | 1 316 |
| 01.04.2025 09:33:53 | 36 | 59.9000 | -0.10 | (-0.17%) | 25 | 1 498 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 09:33:53 | 35 | 59.9000 | -0.10 | (-0.17%) | 30 | 1 797 |
| 01.04.2025 09:33:10 | 34 | 60.0000 | 0.00 | (0.00%) | 29 | 1 740 |
| 01.04.2025 09:31:34 | 33 | 59.9000 | -0.10 | (-0.17%) | 1 | 60 |
| 01.04.2025 09:30:30 | 32 | 59.9000 | -0.10 | (-0.17%) | 11 | 659 |
| 01.04.2025 09:29:54 | 31 | 60.0000 | 0.00 | (0.00%) | 160 | 9 600 |
| 01.04.2025 09:29:28 | 30 | 60.0000 | 0.00 | (0.00%) | 140 | 8 400 |
| 01.04.2025 09:25:48 | 29 | 59.9000 | -0.10 | (-0.17%) | 8 | 479 |
| 01.04.2025 09:15:48 | 28 | 60.0000 | 0.00 | (0.00%) | 3 | 180 |
| 01.04.2025 09:14:55 | 27 | 60.0000 | 0.00 | (0.00%) | 46 | 2 760 |
| 01.04.2025 09:14:47 | 26 | 60.0000 | 0.00 | (0.00%) | 25 | 1 500 |
| 01.04.2025 09:13:21 | 25 | 60.0000 | 0.00 | (0.00%) | 29 | 1 740 |
| 01.04.2025 09:13:21 | 24 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 01.04.2025 09:13:21 | 23 | 60.0000 | 0.00 | (0.00%) | 20 | 1 200 |
| 01.04.2025 09:07:26 | 22 | 60.2000 | +0.20 | (+0.33%) | 4 | 241 |
| 01.04.2025 09:06:22 | 21 | 60.2000 | +0.20 | (+0.33%) | 2 | 120 |
| 01.04.2025 09:05:45 | 20 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 01.04.2025 09:02:32 | 19 | 60.2000 | +0.20 | (+0.33%) | 1 | 60 |
| 01.04.2025 09:02:32 | 18 | 60.1000 | +0.10 | (+0.17%) | 1 | 60 |
| 01.04.2025 09:02:32 | 17 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 01.04.2025 09:02:32 | 16 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 01.04.2025 09:02:32 | 15 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 01.04.2025 09:02:32 | 14 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 01.04.2025 09:02:32 | 13 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
| 01.04.2025 09:01:28 | 12 | 59.8000 | -0.20 | (-0.33%) | 10 | 598 |
| 01.04.2025 09:00:50 | 11 | 60.0000 | 0.00 | (0.00%) | 200 | 12 000 |
| 01.04.2025 09:00:11 | 10 | 59.8000 | -0.20 | (-0.33%) | 13 | 777 |
| 01.04.2025 09:00:00 | 9 | 60.0000 | 0.00 | (0.00%) | 16 | 960 |
| 01.04.2025 09:00:00 | 8 | 60.0000 | 0.00 | (0.00%) | 82 | 4 920 |
| 01.04.2025 09:00:00 | 7 | 60.0000 | 0.00 | (0.00%) | 18 | 1 080 |
| 01.04.2025 09:00:00 | 6 | 60.0000 | 0.00 | (0.00%) | 5 | 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 09:00:00 | 5 | 60.0000 | 0.00 | (0.00%) | 8 | 480 |
| 01.04.2025 09:00:00 | 4 | 60.0000 | 0.00 | (0.00%) | 35 | 2 100 |
| 01.04.2025 09:00:00 | 3 | 60.0000 | 0.00 | (0.00%) | 6 | 360 |
| 01.04.2025 09:00:00 | 2 | 60.0000 | 0.00 | (0.00%) | 50 | 3 000 |
| 01.04.2025 09:00:00 | 1 | 60.0000 | 0.00 | (0.00%) | 25 | 1 500 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:41 | 198 | 60.0000 | -1.80 | (-2.91%) | 22 | 1 320 |
| 31.03.2025 16:45:50 | 197 | 60.0000 | -1.80 | (-2.91%) | 30 | 1 800 |
| 31.03.2025 16:42:32 | 196 | 60.0000 | -1.80 | (-2.91%) | 37 | 2 220 |
| 31.03.2025 16:38:13 | 195 | 59.9000 | -1.90 | (-3.07%) | 55 | 3 295 |
| 31.03.2025 16:38:00 | 194 | 60.0000 | -1.80 | (-2.91%) | 50 | 3 000 |
| 31.03.2025 16:37:32 | 193 | 59.8000 | -2.00 | (-3.24%) | 56 | 3 349 |
| 31.03.2025 16:36:13 | 192 | 59.8000 | -2.00 | (-3.24%) | 4 | 239 |
| 31.03.2025 16:33:57 | 191 | 59.8000 | -2.00 | (-3.24%) | 10 | 598 |
| 31.03.2025 16:31:29 | 190 | 59.8000 | -2.00 | (-3.24%) | 1 | 60 |
| 31.03.2025 16:29:21 | 189 | 59.8000 | -2.00 | (-3.24%) | 3 | 179 |
| 31.03.2025 16:27:45 | 188 | 59.6000 | -2.20 | (-3.56%) | 3 | 179 |
| 31.03.2025 16:27:45 | 187 | 59.6000 | -2.20 | (-3.56%) | 46 | 2 742 |
| 31.03.2025 16:21:17 | 186 | 59.6000 | -2.20 | (-3.56%) | 54 | 3 218 |
| 31.03.2025 16:21:17 | 185 | 59.6000 | -2.20 | (-3.56%) | 21 | 1 252 |
| 31.03.2025 16:19:37 | 184 | 59.6000 | -2.20 | (-3.56%) | 19 | 1 132 |
| 31.03.2025 16:19:37 | 183 | 59.7000 | -2.10 | (-3.40%) | 1 | 60 |
| 31.03.2025 16:17:17 | 182 | 59.7000 | -2.10 | (-3.40%) | 25 | 1 493 |
| 31.03.2025 16:11:34 | 181 | 59.8000 | -2.00 | (-3.24%) | 2 | 120 |
| 31.03.2025 16:06:28 | 180 | 59.8000 | -2.00 | (-3.24%) | 18 | 1 076 |
| 31.03.2025 16:03:52 | 179 | 59.8000 | -2.00 | (-3.24%) | 5 | 299 |
| 31.03.2025 15:50:31 | 178 | 59.7000 | -2.10 | (-3.40%) | 21 | 1 254 |
| 31.03.2025 15:50:31 | 177 | 59.8000 | -2.00 | (-3.24%) | 29 | 1 734 |
| 31.03.2025 15:48:43 | 176 | 59.8000 | -2.00 | (-3.24%) | 11 | 658 |
| 31.03.2025 15:42:30 | 175 | 60.0000 | -1.80 | (-2.91%) | 100 | 6 000 |
| 31.03.2025 15:40:39 | 174 | 59.8000 | -2.00 | (-3.24%) | 60 | 3 588 |
| 31.03.2025 15:36:52 | 173 | 60.0000 | -1.80 | (-2.91%) | 85 | 5 100 |
| 31.03.2025 15:35:47 | 172 | 59.7000 | -2.10 | (-3.40%) | 19 | 1 134 |
| 31.03.2025 15:34:19 | 171 | 59.9000 | -1.90 | (-3.07%) | 4 | 240 |
| 31.03.2025 15:34:19 | 170 | 60.0000 | -1.80 | (-2.91%) | 40 | 2 400 |
| 31.03.2025 15:23:53 | 169 | 60.0000 | -1.80 | (-2.91%) | 1 | 60 |
| 31.03.2025 15:20:32 | 168 | 60.0000 | -1.80 | (-2.91%) | 7 | 420 |
| 31.03.2025 15:16:18 | 167 | 60.1000 | -1.70 | (-2.75%) | 50 | 3 005 |
| 31.03.2025 15:07:35 | 166 | 60.0000 | -1.80 | (-2.91%) | 15 | 900 |
| 31.03.2025 15:07:35 | 165 | 60.0000 | -1.80 | (-2.91%) | 10 | 600 |
| 31.03.2025 15:07:35 | 164 | 60.0000 | -1.80 | (-2.91%) | 4 | 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 999 993 750 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, POLSKA |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
