Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
60.80-0.30(-0.49%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 16:16:30 | 153 | 60.8000 | -0.70 | (-1.14%) | 1 | 61 |
| 14.05.2025 16:16:30 | 152 | 60.8000 | -0.70 | (-1.14%) | 170 | 10 336 |
| 14.05.2025 16:16:30 | 151 | 60.8000 | -0.70 | (-1.14%) | 15 | 912 |
| 14.05.2025 16:16:30 | 150 | 61.0000 | -0.50 | (-0.81%) | 10 | 610 |
| 14.05.2025 16:16:30 | 149 | 61.0000 | -0.50 | (-0.81%) | 196 | 11 956 |
| 14.05.2025 16:16:30 | 148 | 61.1000 | -0.40 | (-0.65%) | 15 | 917 |
| 14.05.2025 16:16:30 | 147 | 61.1000 | -0.40 | (-0.65%) | 500 | 30 550 |
| 14.05.2025 16:16:30 | 146 | 61.1000 | -0.40 | (-0.65%) | 27 | 1 650 |
| 14.05.2025 16:15:07 | 145 | 61.4000 | -0.10 | (-0.16%) | 200 | 12 280 |
| 14.05.2025 15:48:09 | 144 | 61.3000 | -0.20 | (-0.33%) | 94 | 5 762 |
| 14.05.2025 15:20:27 | 143 | 61.5000 | 0.00 | (0.00%) | 15 | 923 |
| 14.05.2025 15:20:27 | 142 | 61.5000 | 0.00 | (0.00%) | 24 | 1 476 |
| 14.05.2025 15:04:23 | 141 | 61.5000 | 0.00 | (0.00%) | 11 | 677 |
| 14.05.2025 15:04:23 | 140 | 61.5000 | 0.00 | (0.00%) | 250 | 15 375 |
| 14.05.2025 15:03:48 | 139 | 61.4000 | -0.10 | (-0.16%) | 40 | 2 456 |
| 14.05.2025 15:03:48 | 138 | 61.4000 | -0.10 | (-0.16%) | 9 | 553 |
| 14.05.2025 15:01:55 | 137 | 61.4000 | -0.10 | (-0.16%) | 20 | 1 228 |
| 14.05.2025 14:59:27 | 136 | 61.4000 | -0.10 | (-0.16%) | 2 | 123 |
| 14.05.2025 14:54:43 | 135 | 61.4000 | -0.10 | (-0.16%) | 16 | 982 |
| 14.05.2025 14:47:11 | 134 | 61.3000 | -0.20 | (-0.33%) | 17 | 1 042 |
| 14.05.2025 14:35:13 | 133 | 61.4000 | -0.10 | (-0.16%) | 3 | 184 |
| 14.05.2025 14:23:22 | 132 | 61.2000 | -0.30 | (-0.49%) | 70 | 4 284 |
| 14.05.2025 14:00:47 | 131 | 61.0000 | -0.50 | (-0.81%) | 140 | 8 540 |
| 14.05.2025 14:00:47 | 130 | 61.3000 | -0.20 | (-0.33%) | 1 | 61 |
| 14.05.2025 14:00:47 | 129 | 61.3000 | -0.20 | (-0.33%) | 15 | 920 |
| 14.05.2025 14:00:47 | 128 | 61.4000 | -0.10 | (-0.16%) | 44 | 2 702 |
| 14.05.2025 13:55:44 | 127 | 61.4000 | -0.10 | (-0.16%) | 15 | 921 |
| 14.05.2025 13:55:44 | 126 | 61.4000 | -0.10 | (-0.16%) | 41 | 2 517 |
| 14.05.2025 13:53:14 | 125 | 61.4000 | -0.10 | (-0.16%) | 24 | 1 474 |
| 14.05.2025 13:50:26 | 124 | 61.4000 | -0.10 | (-0.16%) | 22 | 1 351 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 13:47:22 | 123 | 61.3000 | -0.20 | (-0.33%) | 16 | 981 |
| 14.05.2025 13:46:12 | 122 | 61.3000 | -0.20 | (-0.33%) | 19 | 1 165 |
| 14.05.2025 13:46:12 | 121 | 61.3000 | -0.20 | (-0.33%) | 2 | 123 |
| 14.05.2025 13:46:12 | 120 | 61.3000 | -0.20 | (-0.33%) | 5 | 307 |
| 14.05.2025 13:42:13 | 119 | 61.3000 | -0.20 | (-0.33%) | 4 | 245 |
| 14.05.2025 13:35:37 | 118 | 61.3000 | -0.20 | (-0.33%) | 1 | 61 |
| 14.05.2025 13:26:20 | 117 | 61.0000 | -0.50 | (-0.81%) | 2 | 122 |
| 14.05.2025 13:14:11 | 116 | 61.0000 | -0.50 | (-0.81%) | 540 | 32 940 |
| 14.05.2025 13:14:11 | 115 | 60.9000 | -0.60 | (-0.98%) | 7 | 426 |
| 14.05.2025 13:00:21 | 114 | 60.9000 | -0.60 | (-0.98%) | 6 | 365 |
| 14.05.2025 12:58:32 | 113 | 60.9000 | -0.60 | (-0.98%) | 100 | 6 090 |
| 14.05.2025 12:42:07 | 112 | 60.9000 | -0.60 | (-0.98%) | 10 | 609 |
| 14.05.2025 12:31:08 | 111 | 60.9000 | -0.60 | (-0.98%) | 1 | 61 |
| 14.05.2025 12:30:14 | 110 | 61.0000 | -0.50 | (-0.81%) | 50 | 3 050 |
| 14.05.2025 12:12:19 | 109 | 60.7000 | -0.80 | (-1.30%) | 41 | 2 489 |
| 14.05.2025 12:12:19 | 108 | 60.7000 | -0.80 | (-1.30%) | 20 | 1 214 |
| 14.05.2025 12:12:19 | 107 | 60.9000 | -0.60 | (-0.98%) | 14 | 853 |
| 14.05.2025 12:10:21 | 106 | 60.8000 | -0.70 | (-1.14%) | 14 | 851 |
| 14.05.2025 12:10:21 | 105 | 60.8000 | -0.70 | (-1.14%) | 16 | 973 |
| 14.05.2025 12:10:21 | 104 | 60.8000 | -0.70 | (-1.14%) | 2 | 122 |
| 14.05.2025 12:10:21 | 103 | 60.9000 | -0.60 | (-0.98%) | 50 | 3 045 |
| 14.05.2025 12:10:21 | 102 | 60.9000 | -0.60 | (-0.98%) | 100 | 6 090 |
| 14.05.2025 12:10:21 | 101 | 60.9000 | -0.60 | (-0.98%) | 48 | 2 923 |
| 14.05.2025 12:09:44 | 100 | 61.0000 | -0.50 | (-0.81%) | 44 | 2 684 |
| 14.05.2025 12:09:44 | 99 | 61.0000 | -0.50 | (-0.81%) | 15 | 915 |
| 14.05.2025 12:09:44 | 98 | 61.0000 | -0.50 | (-0.81%) | 10 | 610 |
| 14.05.2025 12:09:44 | 97 | 61.0000 | -0.50 | (-0.81%) | 300 | 18 300 |
| 14.05.2025 12:09:44 | 96 | 61.0000 | -0.50 | (-0.81%) | 41 | 2 501 |
| 14.05.2025 12:08:02 | 95 | 61.0000 | -0.50 | (-0.81%) | 9 | 549 |
| 14.05.2025 12:08:02 | 94 | 61.0000 | -0.50 | (-0.81%) | 5 | 305 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 12:08:02 | 93 | 61.0000 | -0.50 | (-0.81%) | 13 | 793 |
| 14.05.2025 12:08:02 | 92 | 61.0000 | -0.50 | (-0.81%) | 100 | 6 100 |
| 14.05.2025 12:08:02 | 91 | 61.0000 | -0.50 | (-0.81%) | 20 | 1 220 |
| 14.05.2025 12:08:02 | 90 | 61.0000 | -0.50 | (-0.81%) | 7 | 427 |
| 14.05.2025 12:08:02 | 89 | 61.1000 | -0.40 | (-0.65%) | 20 | 1 222 |
| 14.05.2025 12:08:02 | 88 | 61.1000 | -0.40 | (-0.65%) | 9 | 550 |
| 14.05.2025 12:08:02 | 87 | 61.1000 | -0.40 | (-0.65%) | 17 | 1 039 |
| 14.05.2025 11:54:08 | 86 | 61.1000 | -0.40 | (-0.65%) | 8 | 489 |
| 14.05.2025 11:54:08 | 85 | 61.1000 | -0.40 | (-0.65%) | 2 | 122 |
| 14.05.2025 11:45:35 | 84 | 61.3000 | -0.20 | (-0.33%) | 28 | 1 716 |
| 14.05.2025 11:45:35 | 83 | 61.3000 | -0.20 | (-0.33%) | 41 | 2 513 |
| 14.05.2025 11:29:52 | 82 | 61.1000 | -0.40 | (-0.65%) | 5 | 306 |
| 14.05.2025 11:28:18 | 81 | 61.1000 | -0.40 | (-0.65%) | 74 | 4 521 |
| 14.05.2025 11:28:18 | 80 | 61.1000 | -0.40 | (-0.65%) | 22 | 1 344 |
| 14.05.2025 11:28:18 | 79 | 61.1000 | -0.40 | (-0.65%) | 4 | 244 |
| 14.05.2025 11:27:09 | 78 | 61.2000 | -0.30 | (-0.49%) | 6 | 367 |
| 14.05.2025 11:21:42 | 77 | 61.2000 | -0.30 | (-0.49%) | 14 | 857 |
| 14.05.2025 11:21:42 | 76 | 61.3000 | -0.20 | (-0.33%) | 99 | 6 069 |
| 14.05.2025 11:21:42 | 75 | 61.3000 | -0.20 | (-0.33%) | 24 | 1 471 |
| 14.05.2025 11:11:03 | 74 | 61.4000 | -0.10 | (-0.16%) | 1 | 61 |
| 14.05.2025 11:08:10 | 73 | 61.3000 | -0.20 | (-0.33%) | 1 | 61 |
| 14.05.2025 11:05:44 | 72 | 61.2000 | -0.30 | (-0.49%) | 10 | 612 |
| 14.05.2025 11:02:15 | 71 | 61.2000 | -0.30 | (-0.49%) | 10 | 612 |
| 14.05.2025 10:35:01 | 70 | 61.1000 | -0.40 | (-0.65%) | 46 | 2 811 |
| 14.05.2025 10:35:01 | 69 | 61.1000 | -0.40 | (-0.65%) | 1 | 61 |
| 14.05.2025 10:34:36 | 68 | 61.5000 | 0.00 | (0.00%) | 13 | 800 |
| 14.05.2025 10:26:17 | 67 | 61.1000 | -0.40 | (-0.65%) | 8 | 489 |
| 14.05.2025 10:26:17 | 66 | 61.1000 | -0.40 | (-0.65%) | 13 | 794 |
| 14.05.2025 10:26:17 | 65 | 61.2000 | -0.30 | (-0.49%) | 1 | 61 |
| 14.05.2025 10:26:17 | 64 | 61.3000 | -0.20 | (-0.33%) | 2 | 123 |
| 14.05.2025 10:25:23 | 63 | 61.3000 | -0.20 | (-0.33%) | 28 | 1 716 |
| 14.05.2025 10:25:23 | 62 | 61.3000 | -0.20 | (-0.33%) | 20 | 1 226 |
| 14.05.2025 10:25:23 | 61 | 61.4000 | -0.10 | (-0.16%) | 35 | 2 149 |
| 14.05.2025 10:20:53 | 60 | 61.5000 | 0.00 | (0.00%) | 250 | 15 375 |
| 14.05.2025 10:10:49 | 59 | 61.3000 | -0.20 | (-0.33%) | 5 | 307 |
| 14.05.2025 10:04:31 | 58 | 61.3000 | -0.20 | (-0.33%) | 2 | 123 |
| 14.05.2025 09:53:46 | 57 | 61.3000 | -0.20 | (-0.33%) | 20 | 1 226 |
| 14.05.2025 09:53:46 | 56 | 61.5000 | 0.00 | (0.00%) | 5 | 308 |
| 14.05.2025 09:51:17 | 55 | 61.5000 | 0.00 | (0.00%) | 148 | 9 102 |
| 14.05.2025 09:51:17 | 54 | 61.5000 | 0.00 | (0.00%) | 176 | 10 824 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 1 066 660 000 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, Polska |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
