Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
60.80+1.30(+2.18%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:46 | 69 | 60.8000 | +1.30 | (+2.18%) | 36 | 2 189 |
| 21.02.2025 16:49:46 | 68 | 60.8000 | +1.30 | (+2.18%) | 28 | 1 702 |
| 21.02.2025 16:49:20 | 67 | 60.6000 | +1.10 | (+1.85%) | 10 | 606 |
| 21.02.2025 16:49:20 | 66 | 60.6000 | +1.10 | (+1.85%) | 26 | 1 576 |
| 21.02.2025 16:48:43 | 65 | 60.2000 | +0.70 | (+1.18%) | 1 | 60 |
| 21.02.2025 16:48:08 | 64 | 60.2000 | +0.70 | (+1.18%) | 10 | 602 |
| 21.02.2025 16:43:07 | 63 | 60.6000 | +1.10 | (+1.85%) | 12 | 727 |
| 21.02.2025 16:40:26 | 62 | 60.3000 | +0.80 | (+1.34%) | 1 | 60 |
| 21.02.2025 16:23:44 | 61 | 60.3000 | +0.80 | (+1.34%) | 1 | 60 |
| 21.02.2025 16:08:58 | 60 | 60.6000 | +1.10 | (+1.85%) | 2 | 121 |
| 21.02.2025 15:53:41 | 59 | 60.5000 | +1.00 | (+1.68%) | 407 | 24 624 |
| 21.02.2025 15:52:10 | 58 | 60.2000 | +0.70 | (+1.18%) | 2 | 120 |
| 21.02.2025 15:34:39 | 57 | 60.6000 | +1.10 | (+1.85%) | 80 | 4 848 |
| 21.02.2025 15:34:39 | 56 | 60.6000 | +1.10 | (+1.85%) | 10 | 606 |
| 21.02.2025 15:34:39 | 55 | 60.6000 | +1.10 | (+1.85%) | 10 | 606 |
| 21.02.2025 15:34:39 | 54 | 60.6000 | +1.10 | (+1.85%) | 10 | 606 |
| 21.02.2025 15:33:46 | 53 | 60.5000 | +1.00 | (+1.68%) | 1 | 61 |
| 21.02.2025 15:19:35 | 52 | 60.3000 | +0.80 | (+1.34%) | 1 | 60 |
| 21.02.2025 15:19:35 | 51 | 60.4000 | +0.90 | (+1.51%) | 24 | 1 450 |
| 21.02.2025 14:42:17 | 50 | 60.6000 | +1.10 | (+1.85%) | 1 | 61 |
| 21.02.2025 14:39:20 | 49 | 60.1000 | +0.60 | (+1.01%) | 3 | 180 |
| 21.02.2025 14:39:20 | 48 | 60.2000 | +0.70 | (+1.18%) | 16 | 963 |
| 21.02.2025 14:39:20 | 47 | 60.7000 | +1.20 | (+2.02%) | 1 | 61 |
| 21.02.2025 14:39:13 | 46 | 60.8000 | +1.30 | (+2.18%) | 2 | 122 |
| 21.02.2025 14:25:26 | 45 | 60.0000 | +0.50 | (+0.84%) | 1 | 60 |
| 21.02.2025 14:23:44 | 44 | 60.9000 | +1.40 | (+2.35%) | 98 | 5 968 |
| 21.02.2025 14:21:47 | 43 | 60.5000 | +1.00 | (+1.68%) | 7 | 424 |
| 21.02.2025 14:20:40 | 42 | 60.4000 | +0.90 | (+1.51%) | 10 | 604 |
| 21.02.2025 14:20:40 | 41 | 60.4000 | +0.90 | (+1.51%) | 14 | 846 |
| 21.02.2025 14:20:40 | 40 | 60.3000 | +0.80 | (+1.34%) | 1 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:20:02 | 39 | 60.2000 | +0.70 | (+1.18%) | 20 | 1 204 |
| 21.02.2025 14:07:21 | 38 | 59.8000 | +0.30 | (+0.50%) | 1 | 60 |
| 21.02.2025 13:55:23 | 37 | 60.4000 | +0.90 | (+1.51%) | 118 | 7 127 |
| 21.02.2025 13:55:04 | 36 | 60.3000 | +0.80 | (+1.34%) | 24 | 1 447 |
| 21.02.2025 13:54:45 | 35 | 60.2000 | +0.70 | (+1.18%) | 3 | 181 |
| 21.02.2025 13:45:56 | 34 | 59.7000 | +0.20 | (+0.34%) | 41 | 2 448 |
| 21.02.2025 13:45:56 | 33 | 59.7000 | +0.20 | (+0.34%) | 10 | 597 |
| 21.02.2025 13:45:56 | 32 | 59.8000 | +0.30 | (+0.50%) | 3 | 179 |
| 21.02.2025 13:30:26 | 31 | 60.4000 | +0.90 | (+1.51%) | 4 | 242 |
| 21.02.2025 13:18:00 | 30 | 59.7000 | +0.20 | (+0.34%) | 5 | 299 |
| 21.02.2025 13:10:04 | 29 | 59.7000 | +0.20 | (+0.34%) | 10 | 597 |
| 21.02.2025 12:57:00 | 28 | 60.9000 | +1.40 | (+2.35%) | 44 | 2 680 |
| 21.02.2025 12:57:00 | 27 | 60.9000 | +1.40 | (+2.35%) | 4 | 244 |
| 21.02.2025 12:57:00 | 26 | 60.1000 | +0.60 | (+1.01%) | 10 | 601 |
| 21.02.2025 12:57:00 | 25 | 60.0000 | +0.50 | (+0.84%) | 93 | 5 580 |
| 21.02.2025 12:57:00 | 24 | 60.0000 | +0.50 | (+0.84%) | 10 | 600 |
| 21.02.2025 12:57:00 | 23 | 60.0000 | +0.50 | (+0.84%) | 6 | 360 |
| 21.02.2025 12:30:26 | 22 | 59.9000 | +0.40 | (+0.67%) | 2 | 120 |
| 21.02.2025 12:22:16 | 21 | 59.9000 | +0.40 | (+0.67%) | 3 | 180 |
| 21.02.2025 11:54:24 | 20 | 60.0000 | +0.50 | (+0.84%) | 1 | 60 |
| 21.02.2025 11:41:45 | 19 | 60.0000 | +0.50 | (+0.84%) | 3 | 180 |
| 21.02.2025 11:38:47 | 18 | 60.0000 | +0.50 | (+0.84%) | 10 | 600 |
| 21.02.2025 11:32:41 | 17 | 60.0000 | +0.50 | (+0.84%) | 28 | 1 680 |
| 21.02.2025 11:32:41 | 16 | 59.9000 | +0.40 | (+0.67%) | 9 | 539 |
| 21.02.2025 11:30:51 | 15 | 59.9000 | +0.40 | (+0.67%) | 1 | 60 |
| 21.02.2025 11:20:11 | 14 | 59.4000 | -0.10 | (-0.17%) | 3 | 178 |
| 21.02.2025 11:15:17 | 13 | 59.9000 | +0.40 | (+0.67%) | 20 | 1 198 |
| 21.02.2025 10:55:08 | 12 | 59.9000 | +0.40 | (+0.67%) | 1 | 60 |
| 21.02.2025 09:48:55 | 11 | 59.3000 | -0.20 | (-0.34%) | 60 | 3 558 |
| 21.02.2025 09:48:31 | 10 | 59.9000 | +0.40 | (+0.67%) | 1 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:36:31 | 9 | 59.2000 | -0.30 | (-0.50%) | 40 | 2 368 |
| 21.02.2025 09:36:31 | 8 | 59.3000 | -0.20 | (-0.34%) | 100 | 5 930 |
| 21.02.2025 09:27:52 | 7 | 60.0000 | +0.50 | (+0.84%) | 10 | 600 |
| 21.02.2025 09:15:19 | 6 | 60.0000 | +0.50 | (+0.84%) | 25 | 1 500 |
| 21.02.2025 09:13:57 | 5 | 60.0000 | +0.50 | (+0.84%) | 7 | 420 |
| 21.02.2025 09:13:13 | 4 | 60.0000 | +0.50 | (+0.84%) | 3 | 180 |
| 21.02.2025 09:06:23 | 3 | 60.1000 | +0.60 | (+1.01%) | 10 | 601 |
| 21.02.2025 09:06:23 | 2 | 60.1000 | +0.60 | (+1.01%) | 25 | 1 503 |
| 21.02.2025 09:06:23 | 1 | 59.5000 | 0.00 | (0.00%) | 50 | 2 975 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:02:14 | 102 | 59.5000 | -0.10 | (-0.17%) | 30 | 1 785 |
| 20.02.2025 17:02:14 | 101 | 59.5000 | -0.10 | (-0.17%) | 15 | 893 |
| 20.02.2025 17:02:14 | 100 | 59.5000 | -0.10 | (-0.17%) | 40 | 2 380 |
| 20.02.2025 17:00:00 | 99 | 59.5000 | -0.10 | (-0.17%) | 6 | 357 |
| 20.02.2025 16:48:13 | 98 | 59.5000 | -0.10 | (-0.17%) | 2 | 119 |
| 20.02.2025 16:47:20 | 97 | 59.5000 | -0.10 | (-0.17%) | 2 | 119 |
| 20.02.2025 16:46:27 | 96 | 59.0000 | -0.60 | (-1.01%) | 5 | 295 |
| 20.02.2025 16:46:27 | 95 | 59.0000 | -0.60 | (-1.01%) | 131 | 7 729 |
| 20.02.2025 16:46:27 | 94 | 59.1000 | -0.50 | (-0.84%) | 25 | 1 478 |
| 20.02.2025 16:46:27 | 93 | 59.2000 | -0.40 | (-0.67%) | 44 | 2 605 |
| 20.02.2025 16:42:57 | 92 | 59.2000 | -0.40 | (-0.67%) | 56 | 3 315 |
| 20.02.2025 16:41:47 | 91 | 59.3000 | -0.30 | (-0.50%) | 44 | 2 609 |
| 20.02.2025 16:38:50 | 90 | 59.6000 | 0.00 | (0.00%) | 1 | 60 |
| 20.02.2025 16:28:31 | 89 | 59.6000 | 0.00 | (0.00%) | 9 | 536 |
| 20.02.2025 16:26:36 | 88 | 59.3000 | -0.30 | (-0.50%) | 100 | 5 930 |
| 20.02.2025 16:22:36 | 87 | 59.3000 | -0.30 | (-0.50%) | 1 | 59 |
| 20.02.2025 16:05:16 | 86 | 59.6000 | 0.00 | (0.00%) | 39 | 2 324 |
| 20.02.2025 16:05:16 | 85 | 59.6000 | 0.00 | (0.00%) | 6 | 358 |
| 20.02.2025 16:05:16 | 84 | 59.5000 | -0.10 | (-0.17%) | 1 | 60 |
| 20.02.2025 16:05:16 | 83 | 59.5000 | -0.10 | (-0.17%) | 54 | 3 213 |
| 20.02.2025 15:43:13 | 82 | 59.6000 | 0.00 | (0.00%) | 5 | 298 |
| 20.02.2025 15:33:55 | 81 | 59.2000 | -0.40 | (-0.67%) | 70 | 4 144 |
| 20.02.2025 15:33:06 | 80 | 59.2000 | -0.40 | (-0.67%) | 30 | 1 776 |
| 20.02.2025 15:31:19 | 79 | 59.3000 | -0.30 | (-0.50%) | 90 | 5 337 |
| 20.02.2025 15:30:45 | 78 | 59.2000 | -0.40 | (-0.67%) | 20 | 1 184 |
| 20.02.2025 15:27:29 | 77 | 59.3000 | -0.30 | (-0.50%) | 80 | 4 744 |
| 20.02.2025 15:26:52 | 76 | 59.3000 | -0.30 | (-0.50%) | 20 | 1 186 |
| 20.02.2025 15:00:49 | 75 | 59.8000 | +0.20 | (+0.34%) | 10 | 598 |
| 20.02.2025 14:55:39 | 74 | 59.1000 | -0.50 | (-0.84%) | 59 | 3 487 |
| 20.02.2025 14:55:39 | 73 | 59.2000 | -0.40 | (-0.67%) | 21 | 1 243 |
| 20.02.2025 14:55:39 | 72 | 59.2000 | -0.40 | (-0.67%) | 20 | 1 184 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 1 066 660 000 |
| Enterprise Value: | 2 578 989 000 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, POLSKA |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
