Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
53.20-0.20(-0.37%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 201 | 53.2000 | -0.20 | (-0.37%) | 30 | 1 596 |
| 17.01.2025 16:49:30 | 200 | 53.2000 | -0.20 | (-0.37%) | 3 | 160 |
| 17.01.2025 16:49:14 | 199 | 53.1000 | -0.30 | (-0.56%) | 11 | 584 |
| 17.01.2025 16:49:14 | 198 | 53.1000 | -0.30 | (-0.56%) | 50 | 2 655 |
| 17.01.2025 16:48:06 | 197 | 53.2000 | -0.20 | (-0.37%) | 13 | 692 |
| 17.01.2025 16:46:44 | 196 | 53.2000 | -0.20 | (-0.37%) | 60 | 3 192 |
| 17.01.2025 16:43:28 | 195 | 53.2000 | -0.20 | (-0.37%) | 12 | 638 |
| 17.01.2025 16:43:17 | 194 | 53.2000 | -0.20 | (-0.37%) | 100 | 5 320 |
| 17.01.2025 16:42:05 | 193 | 53.2000 | -0.20 | (-0.37%) | 100 | 5 320 |
| 17.01.2025 16:42:05 | 192 | 53.2000 | -0.20 | (-0.37%) | 2 | 106 |
| 17.01.2025 16:33:14 | 191 | 53.2000 | -0.20 | (-0.37%) | 14 | 745 |
| 17.01.2025 16:32:30 | 190 | 53.2000 | -0.20 | (-0.37%) | 1 | 53 |
| 17.01.2025 16:23:00 | 189 | 53.4000 | 0.00 | (0.00%) | 1 | 53 |
| 17.01.2025 15:57:46 | 188 | 53.4000 | 0.00 | (0.00%) | 30 | 1 602 |
| 17.01.2025 15:53:06 | 187 | 53.4000 | 0.00 | (0.00%) | 1 | 53 |
| 17.01.2025 15:53:06 | 186 | 53.3000 | -0.10 | (-0.19%) | 3 | 160 |
| 17.01.2025 15:46:14 | 185 | 53.3000 | -0.10 | (-0.19%) | 37 | 1 972 |
| 17.01.2025 15:46:14 | 184 | 53.3000 | -0.10 | (-0.19%) | 13 | 693 |
| 17.01.2025 15:40:49 | 183 | 53.3000 | -0.10 | (-0.19%) | 1 | 53 |
| 17.01.2025 15:40:49 | 182 | 53.2000 | -0.20 | (-0.37%) | 4 | 213 |
| 17.01.2025 15:40:34 | 181 | 53.2000 | -0.20 | (-0.37%) | 1 | 53 |
| 17.01.2025 15:40:34 | 180 | 53.0000 | -0.40 | (-0.75%) | 10 | 530 |
| 17.01.2025 15:39:04 | 179 | 52.6000 | -0.80 | (-1.50%) | 22 | 1 157 |
| 17.01.2025 15:39:04 | 178 | 52.6000 | -0.80 | (-1.50%) | 3 | 158 |
| 17.01.2025 15:36:11 | 177 | 53.0000 | -0.40 | (-0.75%) | 4 | 212 |
| 17.01.2025 15:36:11 | 176 | 52.9000 | -0.50 | (-0.94%) | 6 | 317 |
| 17.01.2025 15:35:44 | 175 | 52.6000 | -0.80 | (-1.50%) | 2 | 105 |
| 17.01.2025 15:35:44 | 174 | 52.6000 | -0.80 | (-1.50%) | 20 | 1 052 |
| 17.01.2025 15:35:44 | 173 | 52.6000 | -0.80 | (-1.50%) | 10 | 526 |
| 17.01.2025 15:35:44 | 172 | 52.6000 | -0.80 | (-1.50%) | 30 | 1 578 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:35:19 | 171 | 52.7000 | -0.70 | (-1.31%) | 38 | 2 003 |
| 17.01.2025 15:27:04 | 170 | 53.0000 | -0.40 | (-0.75%) | 10 | 530 |
| 17.01.2025 15:22:31 | 169 | 53.0000 | -0.40 | (-0.75%) | 10 | 530 |
| 17.01.2025 15:22:05 | 168 | 53.0000 | -0.40 | (-0.75%) | 5 | 265 |
| 17.01.2025 15:13:29 | 167 | 53.0000 | -0.40 | (-0.75%) | 1 | 53 |
| 17.01.2025 14:41:31 | 166 | 52.5000 | -0.90 | (-1.69%) | 30 | 1 575 |
| 17.01.2025 14:37:23 | 165 | 52.5000 | -0.90 | (-1.69%) | 96 | 5 040 |
| 17.01.2025 14:37:23 | 164 | 52.6000 | -0.80 | (-1.50%) | 200 | 10 520 |
| 17.01.2025 14:37:23 | 163 | 52.6000 | -0.80 | (-1.50%) | 10 | 526 |
| 17.01.2025 14:37:23 | 162 | 52.6000 | -0.80 | (-1.50%) | 2 | 105 |
| 17.01.2025 14:37:23 | 161 | 52.6000 | -0.80 | (-1.50%) | 10 | 526 |
| 17.01.2025 14:37:23 | 160 | 52.7000 | -0.70 | (-1.31%) | 30 | 1 581 |
| 17.01.2025 14:37:23 | 159 | 52.7000 | -0.70 | (-1.31%) | 4 | 211 |
| 17.01.2025 14:37:23 | 158 | 52.9000 | -0.50 | (-0.94%) | 50 | 2 645 |
| 17.01.2025 14:37:23 | 157 | 53.0000 | -0.40 | (-0.75%) | 1 | 53 |
| 17.01.2025 14:37:23 | 156 | 53.3000 | -0.10 | (-0.19%) | 97 | 5 170 |
| 17.01.2025 14:26:53 | 155 | 53.3000 | -0.10 | (-0.19%) | 280 | 14 924 |
| 17.01.2025 14:24:01 | 154 | 53.3000 | -0.10 | (-0.19%) | 15 | 800 |
| 17.01.2025 14:23:46 | 153 | 53.4000 | 0.00 | (0.00%) | 20 | 1 068 |
| 17.01.2025 14:15:06 | 152 | 53.4000 | 0.00 | (0.00%) | 100 | 5 340 |
| 17.01.2025 14:01:53 | 151 | 53.4000 | 0.00 | (0.00%) | 10 | 534 |
| 17.01.2025 14:00:49 | 150 | 53.4000 | 0.00 | (0.00%) | 9 | 481 |
| 17.01.2025 14:00:49 | 149 | 53.4000 | 0.00 | (0.00%) | 4 | 214 |
| 17.01.2025 13:55:02 | 148 | 53.3000 | -0.10 | (-0.19%) | 6 | 320 |
| 17.01.2025 13:53:52 | 147 | 53.3000 | -0.10 | (-0.19%) | 2 | 107 |
| 17.01.2025 13:47:16 | 146 | 53.3000 | -0.10 | (-0.19%) | 1 | 53 |
| 17.01.2025 13:46:41 | 145 | 53.4000 | 0.00 | (0.00%) | 120 | 6 408 |
| 17.01.2025 13:46:00 | 144 | 52.7000 | -0.70 | (-1.31%) | 6 | 316 |
| 17.01.2025 13:46:00 | 143 | 52.7000 | -0.70 | (-1.31%) | 26 | 1 370 |
| 17.01.2025 13:46:00 | 142 | 52.8000 | -0.60 | (-1.12%) | 17 | 898 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:46:00 | 141 | 52.9000 | -0.50 | (-0.94%) | 3 | 159 |
| 17.01.2025 13:46:00 | 140 | 53.0000 | -0.40 | (-0.75%) | 48 | 2 544 |
| 17.01.2025 13:41:25 | 139 | 53.4000 | 0.00 | (0.00%) | 15 | 801 |
| 17.01.2025 13:31:50 | 138 | 53.0000 | -0.40 | (-0.75%) | 2 | 106 |
| 17.01.2025 13:15:17 | 137 | 53.4000 | 0.00 | (0.00%) | 2 | 107 |
| 17.01.2025 13:15:17 | 136 | 53.4000 | 0.00 | (0.00%) | 48 | 2 563 |
| 17.01.2025 13:06:51 | 135 | 53.4000 | 0.00 | (0.00%) | 34 | 1 816 |
| 17.01.2025 12:59:58 | 134 | 53.4000 | 0.00 | (0.00%) | 1 | 53 |
| 17.01.2025 12:57:42 | 133 | 52.8000 | -0.60 | (-1.12%) | 8 | 422 |
| 17.01.2025 12:57:42 | 132 | 53.0000 | -0.40 | (-0.75%) | 1 | 53 |
| 17.01.2025 12:57:42 | 131 | 53.1000 | -0.30 | (-0.56%) | 1 | 53 |
| 17.01.2025 12:48:50 | 130 | 53.4000 | 0.00 | (0.00%) | 51 | 2 723 |
| 17.01.2025 12:48:50 | 129 | 53.3000 | -0.10 | (-0.19%) | 5 | 267 |
| 17.01.2025 12:48:50 | 128 | 53.3000 | -0.10 | (-0.19%) | 5 | 267 |
| 17.01.2025 12:48:50 | 127 | 53.3000 | -0.10 | (-0.19%) | 2 | 107 |
| 17.01.2025 12:31:01 | 126 | 53.3000 | -0.10 | (-0.19%) | 1 | 53 |
| 17.01.2025 12:29:41 | 125 | 52.5000 | -0.90 | (-1.69%) | 27 | 1 418 |
| 17.01.2025 12:27:08 | 124 | 52.5000 | -0.90 | (-1.69%) | 300 | 15 750 |
| 17.01.2025 12:27:08 | 123 | 52.5000 | -0.90 | (-1.69%) | 122 | 6 405 |
| 17.01.2025 12:27:08 | 122 | 52.5000 | -0.90 | (-1.69%) | 159 | 8 348 |
| 17.01.2025 12:27:08 | 121 | 52.5000 | -0.90 | (-1.69%) | 30 | 1 575 |
| 17.01.2025 12:27:08 | 120 | 52.5000 | -0.90 | (-1.69%) | 50 | 2 625 |
| 17.01.2025 12:27:08 | 119 | 52.5000 | -0.90 | (-1.69%) | 25 | 1 313 |
| 17.01.2025 12:27:08 | 118 | 52.5000 | -0.90 | (-1.69%) | 18 | 945 |
| 17.01.2025 12:27:08 | 117 | 52.5000 | -0.90 | (-1.69%) | 5 | 263 |
| 17.01.2025 12:27:08 | 116 | 52.5000 | -0.90 | (-1.69%) | 400 | 21 000 |
| 17.01.2025 12:27:08 | 115 | 52.5000 | -0.90 | (-1.69%) | 8 | 420 |
| 17.01.2025 12:27:08 | 114 | 52.6000 | -0.80 | (-1.50%) | 5 | 263 |
| 17.01.2025 12:27:08 | 113 | 52.6000 | -0.80 | (-1.50%) | 17 | 894 |
| 17.01.2025 12:27:08 | 112 | 52.7000 | -0.70 | (-1.31%) | 10 | 527 |
| 17.01.2025 12:27:08 | 111 | 52.8000 | -0.60 | (-1.12%) | 25 | 1 320 |
| 17.01.2025 12:27:08 | 110 | 52.8000 | -0.60 | (-1.12%) | 182 | 9 610 |
| 17.01.2025 12:27:08 | 109 | 52.8000 | -0.60 | (-1.12%) | 100 | 5 280 |
| 17.01.2025 12:27:08 | 108 | 52.8000 | -0.60 | (-1.12%) | 50 | 2 640 |
| 17.01.2025 12:27:08 | 107 | 52.8000 | -0.60 | (-1.12%) | 10 | 528 |
| 17.01.2025 12:27:08 | 106 | 52.8000 | -0.60 | (-1.12%) | 94 | 4 963 |
| 17.01.2025 12:27:08 | 105 | 52.8000 | -0.60 | (-1.12%) | 5 | 264 |
| 17.01.2025 12:27:08 | 104 | 52.8000 | -0.60 | (-1.12%) | 5 | 264 |
| 17.01.2025 12:27:08 | 103 | 52.8000 | -0.60 | (-1.12%) | 2 | 106 |
| 17.01.2025 12:27:08 | 102 | 52.9000 | -0.50 | (-0.94%) | 100 | 5 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 933 327 500 |
| Enterprise Value: | 2 445 656 500 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, POLSKA |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
