Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
63.50-1.00(-1.55%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 112 | 63.5000 | -1.00 | (-1.55%) | 31 | 1 969 |
17.07.2024 17:00:00 | 111 | 63.5000 | -1.00 | (-1.55%) | 15 | 953 |
17.07.2024 17:00:00 | 110 | 63.5000 | -1.00 | (-1.55%) | 1 | 64 |
17.07.2024 16:44:17 | 109 | 64.0000 | -0.50 | (-0.78%) | 16 | 1 024 |
17.07.2024 16:41:59 | 108 | 64.6000 | +0.10 | (+0.16%) | 3 | 194 |
17.07.2024 16:41:42 | 107 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 |
17.07.2024 16:41:21 | 106 | 64.3000 | -0.20 | (-0.31%) | 27 | 1 736 |
17.07.2024 16:34:12 | 105 | 63.9000 | -0.60 | (-0.93%) | 5 | 320 |
17.07.2024 16:22:30 | 104 | 64.3000 | -0.20 | (-0.31%) | 1 | 64 |
17.07.2024 16:21:41 | 103 | 63.9000 | -0.60 | (-0.93%) | 1 | 64 |
17.07.2024 16:19:30 | 102 | 63.2000 | -1.30 | (-2.02%) | 4 | 253 |
17.07.2024 16:19:30 | 101 | 63.3000 | -1.20 | (-1.86%) | 16 | 1 013 |
17.07.2024 16:05:10 | 100 | 63.8000 | -0.70 | (-1.09%) | 1 | 64 |
17.07.2024 15:58:23 | 99 | 63.2000 | -1.30 | (-2.02%) | 34 | 2 149 |
17.07.2024 15:58:23 | 98 | 63.3000 | -1.20 | (-1.86%) | 10 | 633 |
17.07.2024 15:58:23 | 97 | 63.3000 | -1.20 | (-1.86%) | 31 | 1 962 |
17.07.2024 15:58:23 | 96 | 63.4000 | -1.10 | (-1.71%) | 50 | 3 170 |
17.07.2024 15:40:12 | 95 | 63.8000 | -0.70 | (-1.09%) | 1 | 64 |
17.07.2024 15:40:01 | 94 | 63.8000 | -0.70 | (-1.09%) | 12 | 766 |
17.07.2024 15:32:44 | 93 | 63.7000 | -0.80 | (-1.24%) | 3 | 191 |
17.07.2024 15:32:28 | 92 | 63.5000 | -1.00 | (-1.55%) | 10 | 635 |
17.07.2024 15:26:35 | 91 | 63.3000 | -1.20 | (-1.86%) | 19 | 1 203 |
17.07.2024 15:26:35 | 90 | 63.3000 | -1.20 | (-1.86%) | 1 | 63 |
17.07.2024 15:26:35 | 89 | 63.4000 | -1.10 | (-1.71%) | 3 | 190 |
17.07.2024 14:18:42 | 88 | 63.8000 | -0.70 | (-1.09%) | 28 | 1 786 |
17.07.2024 14:07:12 | 87 | 63.8000 | -0.70 | (-1.09%) | 26 | 1 659 |
17.07.2024 13:56:27 | 86 | 63.8000 | -0.70 | (-1.09%) | 2 | 128 |
17.07.2024 13:54:22 | 85 | 64.0000 | -0.50 | (-0.78%) | 33 | 2 112 |
17.07.2024 13:52:49 | 84 | 63.7000 | -0.80 | (-1.24%) | 1 | 64 |
17.07.2024 13:52:49 | 83 | 63.9000 | -0.60 | (-0.93%) | 10 | 639 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 13:52:49 | 82 | 63.9000 | -0.60 | (-0.93%) | 1 | 64 |
17.07.2024 13:49:39 | 81 | 64.0000 | -0.50 | (-0.78%) | 40 | 2 560 |
17.07.2024 13:44:00 | 80 | 64.0000 | -0.50 | (-0.78%) | 150 | 9 600 |
17.07.2024 13:44:00 | 79 | 64.0000 | -0.50 | (-0.78%) | 50 | 3 200 |
17.07.2024 13:44:00 | 78 | 64.1000 | -0.40 | (-0.62%) | 27 | 1 731 |
17.07.2024 13:43:34 | 77 | 64.2000 | -0.30 | (-0.47%) | 69 | 4 430 |
17.07.2024 13:43:34 | 76 | 64.2000 | -0.30 | (-0.47%) | 8 | 514 |
17.07.2024 13:43:34 | 75 | 64.2000 | -0.30 | (-0.47%) | 3 | 193 |
17.07.2024 13:21:46 | 74 | 64.8000 | +0.30 | (+0.47%) | 25 | 1 620 |
17.07.2024 13:17:29 | 73 | 64.8000 | +0.30 | (+0.47%) | 27 | 1 750 |
17.07.2024 13:14:35 | 72 | 64.7000 | +0.20 | (+0.31%) | 5 | 324 |
17.07.2024 12:57:55 | 71 | 65.7000 | +1.20 | (+1.86%) | 27 | 1 774 |
17.07.2024 12:34:09 | 70 | 65.4000 | +0.90 | (+1.40%) | 399 | 26 095 |
17.07.2024 12:34:09 | 69 | 65.2000 | +0.70 | (+1.09%) | 1 | 65 |
17.07.2024 11:58:47 | 68 | 65.4000 | +0.90 | (+1.40%) | 5 | 327 |
17.07.2024 11:51:10 | 67 | 65.5000 | +1.00 | (+1.55%) | 8 | 524 |
17.07.2024 11:50:46 | 66 | 65.4000 | +0.90 | (+1.40%) | 40 | 2 616 |
17.07.2024 11:45:39 | 65 | 65.4000 | +0.90 | (+1.40%) | 6 | 392 |
17.07.2024 11:20:02 | 64 | 65.7000 | +1.20 | (+1.86%) | 261 | 17 148 |
17.07.2024 11:20:02 | 63 | 65.7000 | +1.20 | (+1.86%) | 64 | 4 205 |
17.07.2024 11:20:02 | 62 | 65.5000 | +1.00 | (+1.55%) | 7 | 459 |
17.07.2024 11:20:02 | 61 | 65.4000 | +0.90 | (+1.40%) | 1 | 65 |
17.07.2024 11:20:02 | 60 | 65.4000 | +0.90 | (+1.40%) | 11 | 719 |
17.07.2024 11:20:02 | 59 | 65.3000 | +0.80 | (+1.24%) | 79 | 5 159 |
17.07.2024 11:20:02 | 58 | 65.3000 | +0.80 | (+1.24%) | 50 | 3 265 |
17.07.2024 11:20:02 | 57 | 65.2000 | +0.70 | (+1.09%) | 27 | 1 760 |
17.07.2024 11:10:45 | 56 | 65.0000 | +0.50 | (+0.78%) | 24 | 1 560 |
17.07.2024 11:10:44 | 55 | 64.9000 | +0.40 | (+0.62%) | 40 | 2 596 |
17.07.2024 11:10:44 | 54 | 64.9000 | +0.40 | (+0.62%) | 3 | 195 |
17.07.2024 11:09:32 | 53 | 64.4000 | -0.10 | (-0.16%) | 3 | 193 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 11:08:56 | 52 | 64.0000 | -0.50 | (-0.78%) | 30 | 1 920 |
17.07.2024 11:05:48 | 51 | 64.0000 | -0.50 | (-0.78%) | 1 | 64 |
17.07.2024 11:04:50 | 50 | 63.7000 | -0.80 | (-1.24%) | 40 | 2 548 |
17.07.2024 11:00:13 | 49 | 64.0000 | -0.50 | (-0.78%) | 7 | 448 |
17.07.2024 10:57:40 | 48 | 64.0000 | -0.50 | (-0.78%) | 35 | 2 240 |
17.07.2024 10:55:29 | 47 | 64.2000 | -0.30 | (-0.47%) | 27 | 1 733 |
17.07.2024 10:54:26 | 46 | 64.2000 | -0.30 | (-0.47%) | 4 | 257 |
17.07.2024 10:54:09 | 45 | 64.2000 | -0.30 | (-0.47%) | 20 | 1 284 |
17.07.2024 10:53:43 | 44 | 64.2000 | -0.30 | (-0.47%) | 27 | 1 733 |
17.07.2024 10:53:43 | 43 | 64.3000 | -0.20 | (-0.31%) | 3 | 193 |
17.07.2024 10:51:55 | 42 | 64.4000 | -0.10 | (-0.16%) | 78 | 5 023 |
17.07.2024 10:36:38 | 41 | 64.4000 | -0.10 | (-0.16%) | 9 | 580 |
17.07.2024 10:36:38 | 40 | 64.4000 | -0.10 | (-0.16%) | 50 | 3 220 |
17.07.2024 10:36:38 | 39 | 64.4000 | -0.10 | (-0.16%) | 50 | 3 220 |
17.07.2024 10:36:38 | 38 | 64.5000 | 0.00 | (0.00%) | 98 | 6 321 |
17.07.2024 10:36:38 | 37 | 64.6000 | +0.10 | (+0.16%) | 1 | 65 |
17.07.2024 10:36:38 | 36 | 64.7000 | +0.20 | (+0.31%) | 73 | 4 723 |
17.07.2024 10:36:38 | 35 | 64.8000 | +0.30 | (+0.47%) | 11 | 713 |
17.07.2024 10:36:38 | 34 | 64.8000 | +0.30 | (+0.47%) | 27 | 1 750 |
17.07.2024 10:34:09 | 33 | 65.5000 | +1.00 | (+1.55%) | 33 | 2 162 |
17.07.2024 09:57:36 | 32 | 65.9000 | +1.40 | (+2.17%) | 14 | 923 |
17.07.2024 09:53:19 | 31 | 66.1000 | +1.60 | (+2.48%) | 197 | 13 022 |
17.07.2024 09:53:19 | 30 | 66.0000 | +1.50 | (+2.33%) | 50 | 3 300 |
17.07.2024 09:53:19 | 29 | 65.9000 | +1.40 | (+2.17%) | 26 | 1 713 |
17.07.2024 09:53:19 | 28 | 65.8000 | +1.30 | (+2.02%) | 27 | 1 777 |
17.07.2024 09:46:27 | 27 | 66.1000 | +1.60 | (+2.48%) | 169 | 11 171 |
17.07.2024 09:46:27 | 26 | 65.8000 | +1.30 | (+2.02%) | 50 | 3 290 |
17.07.2024 09:46:27 | 25 | 65.8000 | +1.30 | (+2.02%) | 1 | 66 |
17.07.2024 09:46:27 | 24 | 65.8000 | +1.30 | (+2.02%) | 23 | 1 513 |
17.07.2024 09:46:27 | 23 | 65.8000 | +1.30 | (+2.02%) | 10 | 658 |
17.07.2024 09:46:27 | 22 | 65.8000 | +1.30 | (+2.02%) | 77 | 5 067 |
17.07.2024 09:46:27 | 21 | 65.8000 | +1.30 | (+2.02%) | 9 | 592 |
17.07.2024 09:46:27 | 20 | 65.5000 | +1.00 | (+1.55%) | 75 | 4 913 |
17.07.2024 09:46:27 | 19 | 65.5000 | +1.00 | (+1.55%) | 11 | 721 |
17.07.2024 09:46:27 | 18 | 65.0000 | +0.50 | (+0.78%) | 75 | 4 875 |
17.07.2024 09:46:12 | 17 | 65.0000 | +0.50 | (+0.78%) | 1 | 65 |
17.07.2024 09:46:12 | 16 | 65.0000 | +0.50 | (+0.78%) | 110 | 7 150 |
17.07.2024 09:46:12 | 15 | 64.9000 | +0.40 | (+0.62%) | 49 | 3 180 |
17.07.2024 09:25:05 | 14 | 64.9000 | +0.40 | (+0.62%) | 1 | 65 |
17.07.2024 09:25:05 | 13 | 64.5000 | 0.00 | (0.00%) | 37 | 2 387 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLENTER00017 |
---|---|
Liczba akcji: | 17 543 750 |
Kapitalizacja: | 1 114 028 125 |
Enterprise Value: | 2 451 800 125 |
Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, POLSKA |
CEO: | Grzegorz Polaniecki |
NIP: | 5272687350 |
REGON: | 146414470 |
KRS: | 0000441533 |
Telefon: | +48 (22) 355 15 70 |
WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus