Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
63.00-0.50(-0.79%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:00:52 | 147 | 63.0000 | -0.50 | (-0.79%) | 1 | 63 |
| 14:00:12 | 146 | 63.0000 | -0.50 | (-0.79%) | 5 | 315 |
| 13:59:47 | 145 | 62.9000 | -0.60 | (-0.94%) | 1 | 63 |
| 13:58:44 | 144 | 63.0000 | -0.50 | (-0.79%) | 42 | 2 646 |
| 13:58:44 | 143 | 63.0000 | -0.50 | (-0.79%) | 58 | 3 654 |
| 13:50:59 | 142 | 63.0000 | -0.50 | (-0.79%) | 33 | 2 079 |
| 13:45:17 | 141 | 63.0000 | -0.50 | (-0.79%) | 7 | 441 |
| 13:36:43 | 140 | 63.0000 | -0.50 | (-0.79%) | 261 | 16 443 |
| 13:36:43 | 139 | 63.0000 | -0.50 | (-0.79%) | 239 | 15 057 |
| 13:35:01 | 138 | 62.9000 | -0.60 | (-0.94%) | 5 | 315 |
| 13:30:32 | 137 | 63.0000 | -0.50 | (-0.79%) | 11 | 693 |
| 13:30:32 | 136 | 63.0000 | -0.50 | (-0.79%) | 69 | 4 347 |
| 13:27:47 | 135 | 62.9000 | -0.60 | (-0.94%) | 92 | 5 787 |
| 13:24:24 | 134 | 63.0000 | -0.50 | (-0.79%) | 20 | 1 260 |
| 13:23:15 | 133 | 63.0000 | -0.50 | (-0.79%) | 172 | 10 836 |
| 13:23:15 | 132 | 63.0000 | -0.50 | (-0.79%) | 28 | 1 764 |
| 13:20:07 | 131 | 63.0000 | -0.50 | (-0.79%) | 10 | 630 |
| 13:08:16 | 130 | 63.0000 | -0.50 | (-0.79%) | 50 | 3 150 |
| 13:06:24 | 129 | 63.0000 | -0.50 | (-0.79%) | 10 | 630 |
| 12:32:01 | 128 | 63.0000 | -0.50 | (-0.79%) | 100 | 6 300 |
| 12:32:01 | 127 | 63.1000 | -0.40 | (-0.63%) | 18 | 1 136 |
| 12:20:22 | 126 | 63.3000 | -0.20 | (-0.31%) | 23 | 1 456 |
| 12:20:22 | 125 | 63.3000 | -0.20 | (-0.31%) | 27 | 1 709 |
| 12:19:31 | 124 | 63.3000 | -0.20 | (-0.31%) | 5 | 317 |
| 12:06:56 | 123 | 63.3000 | -0.20 | (-0.31%) | 1 | 63 |
| 12:06:54 | 122 | 62.6000 | -0.90 | (-1.42%) | 2 | 125 |
| 12:06:54 | 121 | 62.6000 | -0.90 | (-1.42%) | 8 | 501 |
| 12:06:00 | 120 | 63.0000 | -0.50 | (-0.79%) | 18 | 1 134 |
| 12:04:50 | 119 | 63.0000 | -0.50 | (-0.79%) | 31 | 1 953 |
| 11:54:54 | 118 | 63.0000 | -0.50 | (-0.79%) | 81 | 5 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:44:48 | 117 | 63.0000 | -0.50 | (-0.79%) | 10 | 630 |
| 11:43:17 | 116 | 63.0000 | -0.50 | (-0.79%) | 1 | 63 |
| 11:43:17 | 115 | 63.0000 | -0.50 | (-0.79%) | 1 | 63 |
| 11:43:17 | 114 | 63.0000 | -0.50 | (-0.79%) | 111 | 6 993 |
| 11:43:17 | 113 | 63.0000 | -0.50 | (-0.79%) | 470 | 29 610 |
| 11:43:17 | 112 | 63.1000 | -0.40 | (-0.63%) | 50 | 3 155 |
| 11:42:12 | 111 | 63.5000 | 0.00 | (0.00%) | 2 | 127 |
| 11:31:14 | 110 | 63.2000 | -0.30 | (-0.47%) | 100 | 6 320 |
| 11:27:49 | 109 | 63.0000 | -0.50 | (-0.79%) | 180 | 11 340 |
| 11:27:49 | 108 | 63.0000 | -0.50 | (-0.79%) | 20 | 1 260 |
| 11:27:13 | 107 | 63.0000 | -0.50 | (-0.79%) | 80 | 5 040 |
| 11:27:13 | 106 | 63.0000 | -0.50 | (-0.79%) | 10 | 630 |
| 11:27:13 | 105 | 63.1000 | -0.40 | (-0.63%) | 100 | 6 310 |
| 11:27:13 | 104 | 63.1000 | -0.40 | (-0.63%) | 100 | 6 310 |
| 11:25:30 | 103 | 63.4000 | -0.10 | (-0.16%) | 34 | 2 156 |
| 11:25:08 | 102 | 63.4000 | -0.10 | (-0.16%) | 66 | 4 184 |
| 11:17:59 | 101 | 63.6000 | +0.10 | (+0.16%) | 1 | 64 |
| 11:17:59 | 100 | 63.5000 | 0.00 | (0.00%) | 54 | 3 429 |
| 11:10:24 | 99 | 63.5000 | 0.00 | (0.00%) | 25 | 1 588 |
| 11:10:24 | 98 | 63.5000 | 0.00 | (0.00%) | 31 | 1 969 |
| 11:10:24 | 97 | 63.5000 | 0.00 | (0.00%) | 140 | 8 890 |
| 11:04:49 | 96 | 63.6000 | +0.10 | (+0.16%) | 3 | 191 |
| 11:04:21 | 95 | 63.6000 | +0.10 | (+0.16%) | 44 | 2 798 |
| 11:04:21 | 94 | 63.6000 | +0.10 | (+0.16%) | 6 | 382 |
| 10:36:33 | 93 | 63.6000 | +0.10 | (+0.16%) | 23 | 1 463 |
| 10:36:33 | 92 | 63.6000 | +0.10 | (+0.16%) | 2 | 127 |
| 10:36:33 | 91 | 63.6000 | +0.10 | (+0.16%) | 18 | 1 145 |
| 10:31:19 | 90 | 64.0000 | +0.50 | (+0.79%) | 42 | 2 688 |
| 10:30:32 | 89 | 63.6000 | +0.10 | (+0.16%) | 1 | 64 |
| 10:26:13 | 88 | 63.6000 | +0.10 | (+0.16%) | 1 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:23:45 | 87 | 63.7000 | +0.20 | (+0.31%) | 33 | 2 102 |
| 10:23:45 | 86 | 64.0000 | +0.50 | (+0.79%) | 1 | 64 |
| 10:23:45 | 85 | 64.0000 | +0.50 | (+0.79%) | 66 | 4 224 |
| 10:23:02 | 84 | 64.0000 | +0.50 | (+0.79%) | 100 | 6 400 |
| 10:19:36 | 83 | 64.1000 | +0.60 | (+0.94%) | 70 | 4 487 |
| 10:19:36 | 82 | 64.1000 | +0.60 | (+0.94%) | 16 | 1 026 |
| 10:19:22 | 81 | 64.1000 | +0.60 | (+0.94%) | 6 | 385 |
| 10:17:22 | 80 | 64.0000 | +0.50 | (+0.79%) | 35 | 2 240 |
| 10:15:18 | 79 | 64.0000 | +0.50 | (+0.79%) | 32 | 2 048 |
| 10:14:24 | 78 | 64.1000 | +0.60 | (+0.94%) | 13 | 833 |
| 10:09:36 | 77 | 64.1000 | +0.60 | (+0.94%) | 87 | 5 577 |
| 10:09:36 | 76 | 64.1000 | +0.60 | (+0.94%) | 3 | 192 |
| 10:05:13 | 75 | 64.4000 | +0.90 | (+1.42%) | 90 | 5 796 |
| 10:00:48 | 74 | 64.5000 | +1.00 | (+1.57%) | 30 | 1 935 |
| 09:57:20 | 73 | 64.5000 | +1.00 | (+1.57%) | 3 | 194 |
| 09:50:47 | 72 | 64.2000 | +0.70 | (+1.10%) | 69 | 4 430 |
| 09:50:38 | 71 | 64.2000 | +0.70 | (+1.10%) | 249 | 15 986 |
| 09:49:51 | 70 | 64.2000 | +0.70 | (+1.10%) | 1 | 64 |
| 09:49:51 | 69 | 64.3000 | +0.80 | (+1.26%) | 99 | 6 366 |
| 09:43:54 | 68 | 64.4000 | +0.90 | (+1.42%) | 10 | 644 |
| 09:39:57 | 67 | 64.6000 | +1.10 | (+1.73%) | 19 | 1 227 |
| 09:39:57 | 66 | 64.6000 | +1.10 | (+1.73%) | 65 | 4 199 |
| 09:37:22 | 65 | 64.5000 | +1.00 | (+1.57%) | 64 | 4 128 |
| 09:36:15 | 64 | 64.6000 | +1.10 | (+1.73%) | 2 | 129 |
| 09:35:55 | 63 | 64.6000 | +1.10 | (+1.73%) | 1 | 65 |
| 09:35:03 | 62 | 64.5000 | +1.00 | (+1.57%) | 106 | 6 837 |
| 09:35:03 | 61 | 64.5000 | +1.00 | (+1.57%) | 45 | 2 903 |
| 09:35:03 | 60 | 64.5000 | +1.00 | (+1.57%) | 55 | 3 548 |
| 09:35:03 | 59 | 64.5000 | +1.00 | (+1.57%) | 280 | 18 060 |
| 09:35:03 | 58 | 64.5000 | +1.00 | (+1.57%) | 198 | 12 771 |
| 09:31:39 | 57 | 64.5000 | +1.00 | (+1.57%) | 211 | 13 610 |
| 09:30:54 | 56 | 64.5000 | +1.00 | (+1.57%) | 1 | 65 |
| 09:30:46 | 55 | 64.8000 | +1.30 | (+2.05%) | 2 | 130 |
| 09:29:21 | 54 | 64.5000 | +1.00 | (+1.57%) | 70 | 4 515 |
| 09:29:21 | 53 | 64.5000 | +1.00 | (+1.57%) | 25 | 1 613 |
| 09:29:21 | 52 | 64.6000 | +1.10 | (+1.73%) | 100 | 6 460 |
| 09:29:14 | 51 | 64.8000 | +1.30 | (+2.05%) | 34 | 2 203 |
| 09:29:14 | 50 | 64.8000 | +1.30 | (+2.05%) | 19 | 1 231 |
| 09:29:14 | 49 | 65.0000 | +1.50 | (+2.36%) | 2 | 130 |
| 09:26:27 | 48 | 65.1000 | +1.60 | (+2.52%) | 61 | 3 971 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 1 105 256 250 |
| Enterprise Value: | 2 617 585 250 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, POLSKA |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
