Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
65.60+0.10(+0.15%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:31 | 112 | 65.6000 | +0.10 | (+0.15%) | 40 | 2 624 |
02.05.2024 17:00:31 | 111 | 65.6000 | +0.10 | (+0.15%) | 50 | 3 280 |
02.05.2024 17:00:31 | 110 | 65.6000 | +0.10 | (+0.15%) | 10 | 656 |
02.05.2024 16:44:53 | 109 | 65.6000 | +0.10 | (+0.15%) | 1 | 66 |
02.05.2024 16:44:53 | 108 | 65.0000 | -0.50 | (-0.76%) | 14 | 910 |
02.05.2024 16:44:53 | 107 | 65.0000 | -0.50 | (-0.76%) | 87 | 5 655 |
02.05.2024 16:44:53 | 106 | 65.0000 | -0.50 | (-0.76%) | 10 | 650 |
02.05.2024 16:39:42 | 105 | 65.0000 | -0.50 | (-0.76%) | 28 | 1 820 |
02.05.2024 16:39:42 | 104 | 65.0000 | -0.50 | (-0.76%) | 5 | 325 |
02.05.2024 16:39:42 | 103 | 65.0000 | -0.50 | (-0.76%) | 17 | 1 105 |
02.05.2024 16:39:37 | 102 | 64.9000 | -0.60 | (-0.92%) | 13 | 844 |
02.05.2024 16:39:35 | 101 | 65.0000 | -0.50 | (-0.76%) | 1 | 65 |
02.05.2024 16:39:35 | 100 | 65.0000 | -0.50 | (-0.76%) | 80 | 5 200 |
02.05.2024 16:39:35 | 99 | 65.1000 | -0.40 | (-0.61%) | 20 | 1 302 |
02.05.2024 16:39:35 | 98 | 65.1000 | -0.40 | (-0.61%) | 77 | 5 013 |
02.05.2024 16:39:35 | 97 | 65.1000 | -0.40 | (-0.61%) | 10 | 651 |
02.05.2024 16:34:07 | 96 | 65.6000 | +0.10 | (+0.15%) | 4 | 262 |
02.05.2024 16:34:07 | 95 | 65.6000 | +0.10 | (+0.15%) | 30 | 1 968 |
02.05.2024 16:09:51 | 94 | 65.1000 | -0.40 | (-0.61%) | 7 | 456 |
02.05.2024 16:09:50 | 93 | 65.1000 | -0.40 | (-0.61%) | 13 | 846 |
02.05.2024 16:07:25 | 92 | 65.0000 | -0.50 | (-0.76%) | 4 | 260 |
02.05.2024 16:07:24 | 91 | 65.0000 | -0.50 | (-0.76%) | 9 | 585 |
02.05.2024 16:07:24 | 90 | 65.0000 | -0.50 | (-0.76%) | 1 | 65 |
02.05.2024 16:07:24 | 89 | 65.0000 | -0.50 | (-0.76%) | 6 | 390 |
02.05.2024 15:26:52 | 88 | 64.9000 | -0.60 | (-0.92%) | 34 | 2 207 |
02.05.2024 15:26:19 | 87 | 65.0000 | -0.50 | (-0.76%) | 1 | 65 |
02.05.2024 15:26:19 | 86 | 65.0000 | -0.50 | (-0.76%) | 2 | 130 |
02.05.2024 15:26:19 | 85 | 65.0000 | -0.50 | (-0.76%) | 14 | 910 |
02.05.2024 15:26:19 | 84 | 65.0000 | -0.50 | (-0.76%) | 32 | 2 080 |
02.05.2024 15:15:42 | 83 | 65.0000 | -0.50 | (-0.76%) | 2 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:15:41 | 82 | 65.0000 | -0.50 | (-0.76%) | 7 | 455 |
02.05.2024 15:15:39 | 81 | 65.0000 | -0.50 | (-0.76%) | 37 | 2 405 |
02.05.2024 15:15:39 | 80 | 65.1000 | -0.40 | (-0.61%) | 10 | 651 |
02.05.2024 15:15:39 | 79 | 65.1000 | -0.40 | (-0.61%) | 10 | 651 |
02.05.2024 15:15:39 | 78 | 65.1000 | -0.40 | (-0.61%) | 39 | 2 539 |
02.05.2024 15:15:39 | 77 | 65.1000 | -0.40 | (-0.61%) | 11 | 716 |
02.05.2024 15:03:05 | 76 | 65.6000 | +0.10 | (+0.15%) | 5 | 328 |
02.05.2024 15:03:05 | 75 | 65.6000 | +0.10 | (+0.15%) | 11 | 722 |
02.05.2024 14:57:25 | 74 | 65.6000 | +0.10 | (+0.15%) | 28 | 1 837 |
02.05.2024 13:41:08 | 73 | 65.1000 | -0.40 | (-0.61%) | 12 | 781 |
02.05.2024 13:41:07 | 72 | 65.1000 | -0.40 | (-0.61%) | 10 | 651 |
02.05.2024 13:41:07 | 71 | 65.1000 | -0.40 | (-0.61%) | 24 | 1 562 |
02.05.2024 13:41:07 | 70 | 65.1000 | -0.40 | (-0.61%) | 43 | 2 799 |
02.05.2024 13:07:56 | 69 | 65.6000 | +0.10 | (+0.15%) | 22 | 1 443 |
02.05.2024 13:07:56 | 68 | 65.5000 | 0.00 | (0.00%) | 1 | 66 |
02.05.2024 13:07:56 | 67 | 65.5000 | 0.00 | (0.00%) | 27 | 1 769 |
02.05.2024 12:58:04 | 66 | 65.5000 | 0.00 | (0.00%) | 3 | 197 |
02.05.2024 12:41:28 | 65 | 65.2000 | -0.30 | (-0.46%) | 7 | 456 |
02.05.2024 12:41:27 | 64 | 65.2000 | -0.30 | (-0.46%) | 13 | 848 |
02.05.2024 12:11:33 | 63 | 65.0000 | -0.50 | (-0.76%) | 11 | 715 |
02.05.2024 12:11:33 | 62 | 65.0000 | -0.50 | (-0.76%) | 2 | 130 |
02.05.2024 12:11:30 | 61 | 65.0000 | -0.50 | (-0.76%) | 10 | 650 |
02.05.2024 12:11:30 | 60 | 65.0000 | -0.50 | (-0.76%) | 14 | 910 |
02.05.2024 12:11:30 | 59 | 65.0000 | -0.50 | (-0.76%) | 14 | 910 |
02.05.2024 12:11:30 | 58 | 65.0000 | -0.50 | (-0.76%) | 38 | 2 470 |
02.05.2024 12:10:57 | 57 | 65.0000 | -0.50 | (-0.76%) | 20 | 1 300 |
02.05.2024 12:01:29 | 56 | 65.5000 | 0.00 | (0.00%) | 11 | 721 |
02.05.2024 12:01:28 | 55 | 65.5000 | 0.00 | (0.00%) | 100 | 6 550 |
02.05.2024 12:00:55 | 54 | 65.5000 | 0.00 | (0.00%) | 79 | 5 175 |
02.05.2024 12:00:55 | 53 | 65.6000 | +0.10 | (+0.15%) | 21 | 1 378 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:47:13 | 52 | 65.6000 | +0.10 | (+0.15%) | 14 | 918 |
02.05.2024 10:43:28 | 51 | 65.5000 | 0.00 | (0.00%) | 43 | 2 817 |
02.05.2024 10:40:12 | 50 | 65.8000 | +0.30 | (+0.46%) | 3 | 197 |
02.05.2024 10:31:04 | 49 | 65.5000 | 0.00 | (0.00%) | 12 | 786 |
02.05.2024 10:30:36 | 48 | 65.6000 | +0.10 | (+0.15%) | 3 | 197 |
02.05.2024 10:22:49 | 47 | 65.8000 | +0.30 | (+0.46%) | 27 | 1 777 |
02.05.2024 10:22:49 | 46 | 65.8000 | +0.30 | (+0.46%) | 3 | 197 |
02.05.2024 10:09:34 | 45 | 65.7000 | +0.20 | (+0.31%) | 13 | 854 |
02.05.2024 10:09:34 | 44 | 65.7000 | +0.20 | (+0.31%) | 13 | 854 |
02.05.2024 10:09:34 | 43 | 65.7000 | +0.20 | (+0.31%) | 9 | 591 |
02.05.2024 10:06:04 | 42 | 65.7000 | +0.20 | (+0.31%) | 5 | 329 |
02.05.2024 10:06:04 | 41 | 65.7000 | +0.20 | (+0.31%) | 13 | 854 |
02.05.2024 10:06:04 | 40 | 65.7000 | +0.20 | (+0.31%) | 12 | 788 |
02.05.2024 10:05:10 | 39 | 65.7000 | +0.20 | (+0.31%) | 1 | 66 |
02.05.2024 10:04:56 | 38 | 65.5000 | 0.00 | (0.00%) | 478 | 31 309 |
02.05.2024 10:04:56 | 37 | 65.4000 | -0.10 | (-0.15%) | 48 | 3 139 |
02.05.2024 10:04:56 | 36 | 65.4000 | -0.10 | (-0.15%) | 50 | 3 270 |
02.05.2024 10:04:56 | 35 | 65.0000 | -0.50 | (-0.76%) | 14 | 910 |
02.05.2024 10:04:56 | 34 | 65.0000 | -0.50 | (-0.76%) | 49 | 3 185 |
02.05.2024 10:04:56 | 33 | 65.0000 | -0.50 | (-0.76%) | 50 | 3 250 |
02.05.2024 10:04:56 | 32 | 65.0000 | -0.50 | (-0.76%) | 40 | 2 600 |
02.05.2024 10:04:56 | 31 | 65.0000 | -0.50 | (-0.76%) | 26 | 1 690 |
02.05.2024 10:04:36 | 30 | 65.0000 | -0.50 | (-0.76%) | 4 | 260 |
02.05.2024 09:43:35 | 29 | 64.9000 | -0.60 | (-0.92%) | 10 | 649 |
02.05.2024 09:42:53 | 28 | 64.8000 | -0.70 | (-1.07%) | 13 | 842 |
02.05.2024 09:42:53 | 27 | 64.8000 | -0.70 | (-1.07%) | 13 | 842 |
02.05.2024 09:42:53 | 26 | 64.8000 | -0.70 | (-1.07%) | 3 | 194 |
02.05.2024 09:40:23 | 25 | 64.2000 | -1.30 | (-1.98%) | 27 | 1 733 |
02.05.2024 09:40:23 | 24 | 64.2000 | -1.30 | (-1.98%) | 4 | 257 |
02.05.2024 09:40:23 | 23 | 64.3000 | -1.20 | (-1.83%) | 10 | 643 |
02.05.2024 09:40:23 | 22 | 64.3000 | -1.20 | (-1.83%) | 3 | 193 |
02.05.2024 09:22:59 | 21 | 64.3000 | -1.20 | (-1.83%) | 27 | 1 736 |
02.05.2024 09:22:54 | 20 | 64.3000 | -1.20 | (-1.83%) | 20 | 1 286 |
02.05.2024 09:22:54 | 19 | 64.5000 | -1.00 | (-1.53%) | 10 | 645 |
02.05.2024 09:19:16 | 18 | 64.2000 | -1.30 | (-1.98%) | 50 | 3 210 |
02.05.2024 09:18:11 | 17 | 64.2000 | -1.30 | (-1.98%) | 14 | 899 |
02.05.2024 09:18:11 | 16 | 64.2000 | -1.30 | (-1.98%) | 32 | 2 054 |
02.05.2024 09:16:27 | 15 | 64.1000 | -1.40 | (-2.14%) | 2 | 128 |
02.05.2024 09:16:22 | 14 | 64.2000 | -1.30 | (-1.98%) | 10 | 642 |
02.05.2024 09:16:11 | 13 | 64.4000 | -1.10 | (-1.68%) | 28 | 1 803 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLENTER00017 |
---|---|
Liczba akcji: | 17 543 750 |
Kapitalizacja: | 1 150 870 000 |
Enterprise Value: | 2 413 044 000 |
Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, POLSKA |
CEO: | Grzegorz Polaniecki |
NIP: | 5272687350 |
REGON: | 146414470 |
KRS: | 0000441533 |
Telefon: | +48 (22) 355 15 70 |
WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus