Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
52.40-0.40(-0.76%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:48:42 | 92 | 52.4000 | -0.40 | (-0.76%) | 4 | 210 |
| 18.12.2024 16:48:42 | 91 | 52.4000 | -0.40 | (-0.76%) | 1 | 52 |
| 18.12.2024 16:48:42 | 90 | 52.5000 | -0.30 | (-0.57%) | 2 | 105 |
| 18.12.2024 16:43:30 | 89 | 52.8000 | 0.00 | (0.00%) | 13 | 686 |
| 18.12.2024 16:35:59 | 88 | 52.8000 | 0.00 | (0.00%) | 6 | 317 |
| 18.12.2024 16:24:44 | 87 | 52.9000 | +0.10 | (+0.19%) | 31 | 1 640 |
| 18.12.2024 16:24:28 | 86 | 52.9000 | +0.10 | (+0.19%) | 9 | 476 |
| 18.12.2024 16:24:28 | 85 | 52.9000 | +0.10 | (+0.19%) | 21 | 1 111 |
| 18.12.2024 16:22:37 | 84 | 52.9000 | +0.10 | (+0.19%) | 428 | 22 641 |
| 18.12.2024 16:22:37 | 83 | 52.9000 | +0.10 | (+0.19%) | 72 | 3 809 |
| 18.12.2024 16:12:45 | 82 | 53.0000 | +0.20 | (+0.38%) | 1 | 53 |
| 18.12.2024 16:00:18 | 81 | 53.0000 | +0.20 | (+0.38%) | 80 | 4 240 |
| 18.12.2024 16:00:00 | 80 | 52.9000 | +0.10 | (+0.19%) | 143 | 7 565 |
| 18.12.2024 15:57:03 | 79 | 52.9000 | +0.10 | (+0.19%) | 50 | 2 645 |
| 18.12.2024 15:51:52 | 78 | 53.0000 | +0.20 | (+0.38%) | 8 | 424 |
| 18.12.2024 15:51:04 | 77 | 52.9000 | +0.10 | (+0.19%) | 3 | 159 |
| 18.12.2024 15:44:10 | 76 | 53.0000 | +0.20 | (+0.38%) | 40 | 2 120 |
| 18.12.2024 15:40:21 | 75 | 52.9000 | +0.10 | (+0.19%) | 68 | 3 597 |
| 18.12.2024 15:39:35 | 74 | 52.9000 | +0.10 | (+0.19%) | 100 | 5 290 |
| 18.12.2024 15:38:06 | 73 | 52.9000 | +0.10 | (+0.19%) | 239 | 12 643 |
| 18.12.2024 15:33:59 | 72 | 53.0000 | +0.20 | (+0.38%) | 10 | 530 |
| 18.12.2024 15:26:24 | 71 | 53.0000 | +0.20 | (+0.38%) | 10 | 530 |
| 18.12.2024 15:17:26 | 70 | 53.0000 | +0.20 | (+0.38%) | 20 | 1 060 |
| 18.12.2024 15:17:26 | 69 | 53.0000 | +0.20 | (+0.38%) | 369 | 19 557 |
| 18.12.2024 15:16:50 | 68 | 53.2000 | +0.40 | (+0.76%) | 10 | 532 |
| 18.12.2024 14:55:30 | 67 | 53.2000 | +0.40 | (+0.76%) | 20 | 1 064 |
| 18.12.2024 14:39:57 | 66 | 53.2000 | +0.40 | (+0.76%) | 2 | 106 |
| 18.12.2024 14:39:04 | 65 | 53.2000 | +0.40 | (+0.76%) | 5 | 266 |
| 18.12.2024 14:29:15 | 64 | 53.2000 | +0.40 | (+0.76%) | 10 | 532 |
| 18.12.2024 14:29:15 | 63 | 53.2000 | +0.40 | (+0.76%) | 25 | 1 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:13:10 | 62 | 53.2000 | +0.40 | (+0.76%) | 10 | 532 |
| 18.12.2024 13:55:25 | 61 | 53.2000 | +0.40 | (+0.76%) | 33 | 1 756 |
| 18.12.2024 13:40:39 | 60 | 53.2000 | +0.40 | (+0.76%) | 30 | 1 596 |
| 18.12.2024 13:29:08 | 59 | 53.2000 | +0.40 | (+0.76%) | 80 | 4 256 |
| 18.12.2024 13:16:21 | 58 | 53.0000 | +0.20 | (+0.38%) | 39 | 2 067 |
| 18.12.2024 13:16:21 | 57 | 53.0000 | +0.20 | (+0.38%) | 23 | 1 219 |
| 18.12.2024 13:16:21 | 56 | 53.1000 | +0.30 | (+0.57%) | 22 | 1 168 |
| 18.12.2024 13:06:20 | 55 | 53.2000 | +0.40 | (+0.76%) | 19 | 1 011 |
| 18.12.2024 13:03:42 | 54 | 53.2000 | +0.40 | (+0.76%) | 1 | 53 |
| 18.12.2024 13:03:02 | 53 | 53.2000 | +0.40 | (+0.76%) | 5 | 266 |
| 18.12.2024 12:45:46 | 52 | 53.1000 | +0.30 | (+0.57%) | 2 | 106 |
| 18.12.2024 12:37:33 | 51 | 53.0000 | +0.20 | (+0.38%) | 27 | 1 431 |
| 18.12.2024 12:09:23 | 50 | 53.0000 | +0.20 | (+0.38%) | 1 | 53 |
| 18.12.2024 12:09:23 | 49 | 53.0000 | +0.20 | (+0.38%) | 10 | 530 |
| 18.12.2024 12:09:23 | 48 | 53.0000 | +0.20 | (+0.38%) | 50 | 2 650 |
| 18.12.2024 12:09:23 | 47 | 53.0000 | +0.20 | (+0.38%) | 400 | 21 200 |
| 18.12.2024 11:52:43 | 46 | 53.1000 | +0.30 | (+0.57%) | 290 | 15 399 |
| 18.12.2024 11:52:43 | 45 | 53.1000 | +0.30 | (+0.57%) | 1 | 53 |
| 18.12.2024 11:39:43 | 44 | 53.1000 | +0.30 | (+0.57%) | 30 | 1 593 |
| 18.12.2024 11:39:43 | 43 | 53.1000 | +0.30 | (+0.57%) | 37 | 1 965 |
| 18.12.2024 11:39:43 | 42 | 53.1000 | +0.30 | (+0.57%) | 41 | 2 177 |
| 18.12.2024 11:29:28 | 41 | 53.5000 | +0.70 | (+1.33%) | 1 | 54 |
| 18.12.2024 11:29:28 | 40 | 53.4000 | +0.60 | (+1.14%) | 70 | 3 738 |
| 18.12.2024 11:05:58 | 39 | 53.1000 | +0.30 | (+0.57%) | 19 | 1 009 |
| 18.12.2024 10:45:07 | 38 | 53.1000 | +0.30 | (+0.57%) | 81 | 4 301 |
| 18.12.2024 10:45:07 | 37 | 53.1000 | +0.30 | (+0.57%) | 37 | 1 965 |
| 18.12.2024 10:44:58 | 36 | 52.9000 | +0.10 | (+0.19%) | 78 | 4 126 |
| 18.12.2024 10:39:30 | 35 | 52.9000 | +0.10 | (+0.19%) | 20 | 1 058 |
| 18.12.2024 10:39:30 | 34 | 52.9000 | +0.10 | (+0.19%) | 2 | 106 |
| 18.12.2024 10:39:21 | 33 | 53.1000 | +0.30 | (+0.57%) | 2 | 106 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:32:39 | 32 | 53.1000 | +0.30 | (+0.57%) | 3 | 159 |
| 18.12.2024 10:24:30 | 31 | 53.1000 | +0.30 | (+0.57%) | 50 | 2 655 |
| 18.12.2024 10:24:24 | 30 | 53.1000 | +0.30 | (+0.57%) | 12 | 637 |
| 18.12.2024 10:24:24 | 29 | 53.1000 | +0.30 | (+0.57%) | 34 | 1 805 |
| 18.12.2024 10:24:16 | 28 | 53.0000 | +0.20 | (+0.38%) | 2 | 106 |
| 18.12.2024 10:23:19 | 27 | 52.9000 | +0.10 | (+0.19%) | 3 | 159 |
| 18.12.2024 10:04:45 | 26 | 51.8000 | -1.00 | (-1.89%) | 27 | 1 399 |
| 18.12.2024 10:04:45 | 25 | 51.8000 | -1.00 | (-1.89%) | 11 | 570 |
| 18.12.2024 10:04:45 | 24 | 51.8000 | -1.00 | (-1.89%) | 3 | 155 |
| 18.12.2024 10:04:45 | 23 | 52.4000 | -0.40 | (-0.76%) | 40 | 2 096 |
| 18.12.2024 10:04:45 | 22 | 52.5000 | -0.30 | (-0.57%) | 20 | 1 050 |
| 18.12.2024 10:04:45 | 21 | 52.5000 | -0.30 | (-0.57%) | 20 | 1 050 |
| 18.12.2024 10:04:45 | 20 | 52.5000 | -0.30 | (-0.57%) | 100 | 5 250 |
| 18.12.2024 10:04:45 | 19 | 52.5000 | -0.30 | (-0.57%) | 50 | 2 625 |
| 18.12.2024 10:04:45 | 18 | 52.8000 | 0.00 | (0.00%) | 30 | 1 584 |
| 18.12.2024 10:04:45 | 17 | 52.9000 | +0.10 | (+0.19%) | 13 | 688 |
| 18.12.2024 10:00:32 | 16 | 53.0000 | +0.20 | (+0.38%) | 25 | 1 325 |
| 18.12.2024 09:58:55 | 15 | 53.0000 | +0.20 | (+0.38%) | 38 | 2 014 |
| 18.12.2024 09:58:55 | 14 | 53.0000 | +0.20 | (+0.38%) | 98 | 5 194 |
| 18.12.2024 09:58:55 | 13 | 53.0000 | +0.20 | (+0.38%) | 37 | 1 961 |
| 18.12.2024 09:45:31 | 12 | 53.1000 | +0.30 | (+0.57%) | 40 | 2 124 |
| 18.12.2024 09:43:46 | 11 | 53.1000 | +0.30 | (+0.57%) | 3 | 159 |
| 18.12.2024 09:41:56 | 10 | 53.1000 | +0.30 | (+0.57%) | 40 | 2 124 |
| 18.12.2024 09:38:29 | 9 | 53.1000 | +0.30 | (+0.57%) | 50 | 2 655 |
| 18.12.2024 09:06:51 | 8 | 53.1000 | +0.30 | (+0.57%) | 8 | 425 |
| 18.12.2024 09:06:37 | 7 | 53.0000 | +0.20 | (+0.38%) | 5 | 265 |
| 18.12.2024 09:06:37 | 6 | 52.8000 | 0.00 | (0.00%) | 45 | 2 376 |
| 18.12.2024 09:03:53 | 5 | 52.8000 | 0.00 | (0.00%) | 100 | 5 280 |
| 18.12.2024 09:03:53 | 4 | 52.8000 | 0.00 | (0.00%) | 25 | 1 320 |
| 18.12.2024 09:03:53 | 3 | 52.8000 | 0.00 | (0.00%) | 30 | 1 584 |
| 18.12.2024 09:02:45 | 2 | 53.0000 | +0.20 | (+0.38%) | 15 | 795 |
| 18.12.2024 09:01:46 | 1 | 53.0000 | +0.20 | (+0.38%) | 5 | 265 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:44:01 | 224 | 52.8000 | -0.70 | (-1.31%) | 53 | 2 798 |
| 17.12.2024 16:44:01 | 223 | 52.8000 | -0.70 | (-1.31%) | 553 | 29 198 |
| 17.12.2024 16:27:25 | 222 | 52.8000 | -0.70 | (-1.31%) | 50 | 2 640 |
| 17.12.2024 16:17:19 | 221 | 52.8000 | -0.70 | (-1.31%) | 1232 | 65 050 |
| 17.12.2024 16:17:19 | 220 | 52.9000 | -0.60 | (-1.12%) | 50 | 2 645 |
| 17.12.2024 15:53:27 | 219 | 53.0000 | -0.50 | (-0.93%) | 39 | 2 067 |
| 17.12.2024 15:53:27 | 218 | 53.0000 | -0.50 | (-0.93%) | 1 | 53 |
| 17.12.2024 15:40:21 | 217 | 52.9000 | -0.60 | (-1.12%) | 4 | 212 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 919 292 500 |
| Enterprise Value: | 2 431 621 500 |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, POLSKA |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
