Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENT (ENTER)
61.20+0.40(+0.66%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 09:21:47 | 11 | 61.5000 | 0.00 | (0.00%) | 184 | 11 316 |
| 14.05.2025 09:17:41 | 10 | 61.4000 | -0.10 | (-0.16%) | 3 | 184 |
| 14.05.2025 09:17:41 | 9 | 61.4000 | -0.10 | (-0.16%) | 10 | 614 |
| 14.05.2025 09:17:41 | 8 | 61.4000 | -0.10 | (-0.16%) | 62 | 3 807 |
| 14.05.2025 09:17:41 | 7 | 61.5000 | 0.00 | (0.00%) | 25 | 1 538 |
| 14.05.2025 09:15:00 | 6 | 61.5000 | 0.00 | (0.00%) | 275 | 16 913 |
| 14.05.2025 09:11:22 | 5 | 61.5000 | 0.00 | (0.00%) | 190 | 11 685 |
| 14.05.2025 09:07:36 | 4 | 61.5000 | 0.00 | (0.00%) | 32 | 1 968 |
| 14.05.2025 09:07:36 | 3 | 61.5000 | 0.00 | (0.00%) | 3 | 185 |
| 14.05.2025 09:07:19 | 2 | 61.6000 | +0.10 | (+0.16%) | 10 | 616 |
| 14.05.2025 09:02:17 | 1 | 61.6000 | +0.10 | (+0.16%) | 2 | 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:00:00 | 159 | 61.5000 | -0.20 | (-0.32%) | 18 | 1 107 |
| 13.05.2025 17:00:00 | 158 | 61.5000 | -0.20 | (-0.32%) | 30 | 1 845 |
| 13.05.2025 17:00:00 | 157 | 61.5000 | -0.20 | (-0.32%) | 32 | 1 968 |
| 13.05.2025 16:49:21 | 156 | 61.5000 | -0.20 | (-0.32%) | 12 | 738 |
| 13.05.2025 16:49:10 | 155 | 61.4000 | -0.30 | (-0.49%) | 29 | 1 781 |
| 13.05.2025 16:49:00 | 154 | 61.4000 | -0.30 | (-0.49%) | 2 | 123 |
| 13.05.2025 16:48:58 | 153 | 61.4000 | -0.30 | (-0.49%) | 7 | 430 |
| 13.05.2025 16:48:58 | 152 | 61.4000 | -0.30 | (-0.49%) | 48 | 2 947 |
| 13.05.2025 16:48:58 | 151 | 61.4000 | -0.30 | (-0.49%) | 50 | 3 070 |
| 13.05.2025 16:48:58 | 150 | 61.4000 | -0.30 | (-0.49%) | 66 | 4 052 |
| 13.05.2025 16:47:56 | 149 | 61.4000 | -0.30 | (-0.49%) | 2 | 123 |
| 13.05.2025 16:47:08 | 148 | 61.4000 | -0.30 | (-0.49%) | 3 | 184 |
| 13.05.2025 16:37:35 | 147 | 61.4000 | -0.30 | (-0.49%) | 3 | 184 |
| 13.05.2025 16:21:51 | 146 | 61.5000 | -0.20 | (-0.32%) | 1 | 62 |
| 13.05.2025 16:19:58 | 145 | 61.5000 | -0.20 | (-0.32%) | 1 | 62 |
| 13.05.2025 16:15:39 | 144 | 61.5000 | -0.20 | (-0.32%) | 23 | 1 415 |
| 13.05.2025 16:09:11 | 143 | 61.5000 | -0.20 | (-0.32%) | 50 | 3 075 |
| 13.05.2025 16:01:31 | 142 | 61.5000 | -0.20 | (-0.32%) | 50 | 3 075 |
| 13.05.2025 15:52:45 | 141 | 61.5000 | -0.20 | (-0.32%) | 29 | 1 784 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 15:48:40 | 140 | 61.4000 | -0.30 | (-0.49%) | 21 | 1 289 |
| 13.05.2025 15:29:41 | 139 | 61.5000 | -0.20 | (-0.32%) | 100 | 6 150 |
| 13.05.2025 15:29:41 | 138 | 61.5000 | -0.20 | (-0.32%) | 31 | 1 907 |
| 13.05.2025 15:28:43 | 137 | 61.5000 | -0.20 | (-0.32%) | 21 | 1 292 |
| 13.05.2025 15:25:48 | 136 | 61.5000 | -0.20 | (-0.32%) | 31 | 1 907 |
| 13.05.2025 15:11:52 | 135 | 61.6000 | -0.10 | (-0.16%) | 150 | 9 240 |
| 13.05.2025 15:11:52 | 134 | 61.6000 | -0.10 | (-0.16%) | 100 | 6 160 |
| 13.05.2025 15:10:44 | 133 | 61.5000 | -0.20 | (-0.32%) | 137 | 8 426 |
| 13.05.2025 15:03:10 | 132 | 61.5000 | -0.20 | (-0.32%) | 80 | 4 920 |
| 13.05.2025 15:02:12 | 131 | 61.5000 | -0.20 | (-0.32%) | 150 | 9 225 |
| 13.05.2025 15:01:18 | 130 | 61.5000 | -0.20 | (-0.32%) | 150 | 9 225 |
| 13.05.2025 15:00:30 | 129 | 61.5000 | -0.20 | (-0.32%) | 99 | 6 089 |
| 13.05.2025 15:00:14 | 128 | 61.5000 | -0.20 | (-0.32%) | 10 | 615 |
| 13.05.2025 14:59:26 | 127 | 61.5000 | -0.20 | (-0.32%) | 1 | 62 |
| 13.05.2025 14:53:22 | 126 | 61.5000 | -0.20 | (-0.32%) | 1 | 62 |
| 13.05.2025 14:50:33 | 125 | 61.5000 | -0.20 | (-0.32%) | 3 | 185 |
| 13.05.2025 14:49:51 | 124 | 61.4000 | -0.30 | (-0.49%) | 100 | 6 140 |
| 13.05.2025 14:31:03 | 123 | 61.5000 | -0.20 | (-0.32%) | 10 | 615 |
| 13.05.2025 14:30:56 | 122 | 61.5000 | -0.20 | (-0.32%) | 98 | 6 027 |
| 13.05.2025 14:30:56 | 121 | 61.5000 | -0.20 | (-0.32%) | 29 | 1 784 |
| 13.05.2025 14:29:02 | 120 | 61.5000 | -0.20 | (-0.32%) | 50 | 3 075 |
| 13.05.2025 14:24:10 | 119 | 61.4000 | -0.30 | (-0.49%) | 5 | 307 |
| 13.05.2025 14:24:10 | 118 | 61.4000 | -0.30 | (-0.49%) | 15 | 921 |
| 13.05.2025 14:19:41 | 117 | 61.5000 | -0.20 | (-0.32%) | 9 | 554 |
| 13.05.2025 14:16:00 | 116 | 61.5000 | -0.20 | (-0.32%) | 50 | 3 075 |
| 13.05.2025 14:08:56 | 115 | 61.5000 | -0.20 | (-0.32%) | 50 | 3 075 |
| 13.05.2025 13:34:25 | 114 | 61.7000 | 0.00 | (0.00%) | 20 | 1 234 |
| 13.05.2025 13:33:45 | 113 | 61.4000 | -0.30 | (-0.49%) | 17 | 1 044 |
| 13.05.2025 13:32:14 | 112 | 61.4000 | -0.30 | (-0.49%) | 22 | 1 351 |
| 13.05.2025 13:25:09 | 111 | 61.7000 | 0.00 | (0.00%) | 50 | 3 085 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 13:24:35 | 110 | 61.3000 | -0.40 | (-0.65%) | 92 | 5 640 |
| 13.05.2025 13:22:25 | 109 | 61.3000 | -0.40 | (-0.65%) | 3 | 184 |
| 13.05.2025 13:22:25 | 108 | 61.6000 | -0.10 | (-0.16%) | 72 | 4 435 |
| 13.05.2025 13:05:19 | 107 | 61.7000 | 0.00 | (0.00%) | 60 | 3 702 |
| 13.05.2025 13:05:19 | 106 | 61.7000 | 0.00 | (0.00%) | 190 | 11 723 |
| 13.05.2025 13:02:50 | 105 | 61.7000 | 0.00 | (0.00%) | 40 | 2 468 |
| 13.05.2025 13:00:15 | 104 | 61.7000 | 0.00 | (0.00%) | 2 | 123 |
| 13.05.2025 12:58:35 | 103 | 61.6000 | -0.10 | (-0.16%) | 20 | 1 232 |
| 13.05.2025 12:50:29 | 102 | 61.7000 | 0.00 | (0.00%) | 5 | 309 |
| 13.05.2025 12:48:52 | 101 | 61.6000 | -0.10 | (-0.16%) | 3 | 185 |
| 13.05.2025 12:44:46 | 100 | 61.7000 | 0.00 | (0.00%) | 33 | 2 036 |
| 13.05.2025 12:39:53 | 99 | 61.6000 | -0.10 | (-0.16%) | 5 | 308 |
| 13.05.2025 12:35:13 | 98 | 61.6000 | -0.10 | (-0.16%) | 24 | 1 478 |
| 13.05.2025 12:19:47 | 97 | 61.6000 | -0.10 | (-0.16%) | 1 | 62 |
| 13.05.2025 12:15:36 | 96 | 61.5000 | -0.20 | (-0.32%) | 101 | 6 212 |
| 13.05.2025 12:15:36 | 95 | 61.5000 | -0.20 | (-0.32%) | 32 | 1 968 |
| 13.05.2025 12:15:36 | 94 | 61.5000 | -0.20 | (-0.32%) | 70 | 4 305 |
| 13.05.2025 12:15:36 | 93 | 61.5000 | -0.20 | (-0.32%) | 2 | 123 |
| 13.05.2025 11:54:23 | 92 | 61.7000 | 0.00 | (0.00%) | 75 | 4 628 |
| 13.05.2025 11:49:21 | 91 | 61.6000 | -0.10 | (-0.16%) | 161 | 9 918 |
| 13.05.2025 11:49:05 | 90 | 61.7000 | 0.00 | (0.00%) | 40 | 2 468 |
| 13.05.2025 11:48:49 | 89 | 61.8000 | +0.10 | (+0.16%) | 2 | 124 |
| 13.05.2025 11:46:50 | 88 | 61.8000 | +0.10 | (+0.16%) | 1 | 62 |
| 13.05.2025 11:46:31 | 87 | 61.7000 | 0.00 | (0.00%) | 1 | 62 |
| 13.05.2025 11:41:47 | 86 | 61.9000 | +0.20 | (+0.32%) | 25 | 1 548 |
| 13.05.2025 11:41:47 | 85 | 61.9000 | +0.20 | (+0.32%) | 10 | 619 |
| 13.05.2025 11:35:45 | 84 | 61.9000 | +0.20 | (+0.32%) | 18 | 1 114 |
| 13.05.2025 11:34:50 | 83 | 61.9000 | +0.20 | (+0.32%) | 1 | 62 |
| 13.05.2025 11:34:44 | 82 | 61.9000 | +0.20 | (+0.32%) | 1 | 62 |
| 13.05.2025 11:32:59 | 81 | 61.8000 | +0.10 | (+0.16%) | 72 | 4 450 |
| 13.05.2025 11:31:41 | 80 | 61.8000 | +0.10 | (+0.16%) | 80 | 4 944 |
| 13.05.2025 11:27:45 | 79 | 61.8000 | +0.10 | (+0.16%) | 30 | 1 854 |
| 13.05.2025 11:26:08 | 78 | 61.8000 | +0.10 | (+0.16%) | 5 | 309 |
| 13.05.2025 11:23:48 | 77 | 61.8000 | +0.10 | (+0.16%) | 120 | 7 416 |
| 13.05.2025 11:22:57 | 76 | 61.6000 | -0.10 | (-0.16%) | 1 | 62 |
| 13.05.2025 11:22:22 | 75 | 61.7000 | 0.00 | (0.00%) | 15 | 926 |
| 13.05.2025 11:22:22 | 74 | 61.7000 | 0.00 | (0.00%) | 19 | 1 172 |
| 13.05.2025 11:16:21 | 73 | 61.8000 | +0.10 | (+0.16%) | 1 | 62 |
| 13.05.2025 11:13:54 | 72 | 61.8000 | +0.10 | (+0.16%) | 162 | 10 012 |
| 13.05.2025 11:12:13 | 71 | 61.8000 | +0.10 | (+0.16%) | 136 | 8 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 1 073 677 500 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, Polska |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
