Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
61.70+1.30(+2.15%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:59:26 | 8 | 60.9000 | 0.00 | (0.00%) | 138 | 8 404 |
| 09.05.2025 09:59:26 | 7 | 60.8000 | -0.10 | (-0.16%) | 50 | 3 040 |
| 09.05.2025 09:59:26 | 6 | 60.8000 | -0.10 | (-0.16%) | 1 | 61 |
| 09.05.2025 09:55:59 | 5 | 60.5000 | -0.40 | (-0.66%) | 2 | 121 |
| 09.05.2025 09:55:59 | 4 | 60.5000 | -0.40 | (-0.66%) | 3 | 182 |
| 09.05.2025 09:53:36 | 3 | 60.8000 | -0.10 | (-0.16%) | 4 | 243 |
| 09.05.2025 09:32:54 | 2 | 60.8000 | -0.10 | (-0.16%) | 1 | 61 |
| 09.05.2025 09:00:00 | 1 | 60.9000 | 0.00 | (0.00%) | 2 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:02:49 | 104 | 60.9000 | 0.00 | (0.00%) | 35 | 2 132 |
| 08.05.2025 17:00:00 | 103 | 60.9000 | 0.00 | (0.00%) | 70 | 4 263 |
| 08.05.2025 17:00:00 | 102 | 60.9000 | 0.00 | (0.00%) | 104 | 6 334 |
| 08.05.2025 17:00:00 | 101 | 60.9000 | 0.00 | (0.00%) | 115 | 7 004 |
| 08.05.2025 17:00:00 | 100 | 60.9000 | 0.00 | (0.00%) | 20 | 1 218 |
| 08.05.2025 17:00:00 | 99 | 60.9000 | 0.00 | (0.00%) | 3 | 183 |
| 08.05.2025 17:00:00 | 98 | 60.9000 | 0.00 | (0.00%) | 100 | 6 090 |
| 08.05.2025 17:00:00 | 97 | 60.9000 | 0.00 | (0.00%) | 78 | 4 750 |
| 08.05.2025 17:00:00 | 96 | 60.9000 | 0.00 | (0.00%) | 137 | 8 343 |
| 08.05.2025 17:00:00 | 95 | 60.9000 | 0.00 | (0.00%) | 50 | 3 045 |
| 08.05.2025 17:00:00 | 94 | 60.9000 | 0.00 | (0.00%) | 63 | 3 837 |
| 08.05.2025 16:49:48 | 93 | 60.3000 | -0.60 | (-0.99%) | 3 | 181 |
| 08.05.2025 16:49:48 | 92 | 60.3000 | -0.60 | (-0.99%) | 30 | 1 809 |
| 08.05.2025 16:23:21 | 91 | 60.7000 | -0.20 | (-0.33%) | 24 | 1 457 |
| 08.05.2025 16:04:43 | 90 | 60.1000 | -0.80 | (-1.31%) | 2 | 120 |
| 08.05.2025 15:48:57 | 89 | 60.7000 | -0.20 | (-0.33%) | 12 | 728 |
| 08.05.2025 15:48:57 | 88 | 60.7000 | -0.20 | (-0.33%) | 25 | 1 518 |
| 08.05.2025 15:48:57 | 87 | 60.5000 | -0.40 | (-0.66%) | 63 | 3 812 |
| 08.05.2025 15:35:06 | 86 | 60.0000 | -0.90 | (-1.48%) | 5 | 300 |
| 08.05.2025 15:33:44 | 85 | 60.0000 | -0.90 | (-1.48%) | 16 | 960 |
| 08.05.2025 15:33:44 | 84 | 60.0000 | -0.90 | (-1.48%) | 15 | 900 |
| 08.05.2025 15:33:44 | 83 | 60.1000 | -0.80 | (-1.31%) | 1 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:33:44 | 82 | 60.1000 | -0.80 | (-1.31%) | 14 | 841 |
| 08.05.2025 15:33:44 | 81 | 60.1000 | -0.80 | (-1.31%) | 50 | 3 005 |
| 08.05.2025 15:33:44 | 80 | 60.1000 | -0.80 | (-1.31%) | 1 | 60 |
| 08.05.2025 15:33:44 | 79 | 60.1000 | -0.80 | (-1.31%) | 100 | 6 010 |
| 08.05.2025 15:33:44 | 78 | 60.1000 | -0.80 | (-1.31%) | 82 | 4 928 |
| 08.05.2025 15:33:44 | 77 | 60.2000 | -0.70 | (-1.15%) | 99 | 5 960 |
| 08.05.2025 15:33:44 | 76 | 60.2000 | -0.70 | (-1.15%) | 20 | 1 204 |
| 08.05.2025 15:33:44 | 75 | 60.3000 | -0.60 | (-0.99%) | 20 | 1 206 |
| 08.05.2025 15:33:44 | 74 | 60.3000 | -0.60 | (-0.99%) | 20 | 1 206 |
| 08.05.2025 15:33:44 | 73 | 60.3000 | -0.60 | (-0.99%) | 20 | 1 206 |
| 08.05.2025 15:33:44 | 72 | 60.4000 | -0.50 | (-0.82%) | 3 | 181 |
| 08.05.2025 15:15:44 | 71 | 60.7000 | -0.20 | (-0.33%) | 25 | 1 518 |
| 08.05.2025 14:58:26 | 70 | 60.4000 | -0.50 | (-0.82%) | 45 | 2 718 |
| 08.05.2025 14:58:26 | 69 | 60.5000 | -0.40 | (-0.66%) | 13 | 787 |
| 08.05.2025 14:54:31 | 68 | 60.8000 | -0.10 | (-0.16%) | 23 | 1 398 |
| 08.05.2025 14:54:31 | 67 | 60.7000 | -0.20 | (-0.33%) | 7 | 425 |
| 08.05.2025 14:53:19 | 66 | 60.7000 | -0.20 | (-0.33%) | 30 | 1 821 |
| 08.05.2025 14:46:56 | 65 | 60.5000 | -0.40 | (-0.66%) | 199 | 12 040 |
| 08.05.2025 14:46:56 | 64 | 60.5000 | -0.40 | (-0.66%) | 150 | 9 075 |
| 08.05.2025 14:46:56 | 63 | 60.5000 | -0.40 | (-0.66%) | 351 | 21 236 |
| 08.05.2025 14:43:42 | 62 | 60.5000 | -0.40 | (-0.66%) | 50 | 3 025 |
| 08.05.2025 14:13:51 | 61 | 60.5000 | -0.40 | (-0.66%) | 4 | 242 |
| 08.05.2025 13:55:45 | 60 | 60.5000 | -0.40 | (-0.66%) | 84 | 5 082 |
| 08.05.2025 13:55:45 | 59 | 60.5000 | -0.40 | (-0.66%) | 16 | 968 |
| 08.05.2025 13:31:43 | 58 | 60.5000 | -0.40 | (-0.66%) | 14 | 847 |
| 08.05.2025 13:05:15 | 57 | 60.7000 | -0.20 | (-0.33%) | 1 | 61 |
| 08.05.2025 12:40:18 | 56 | 60.3000 | -0.60 | (-0.99%) | 2 | 121 |
| 08.05.2025 12:32:21 | 55 | 60.6000 | -0.30 | (-0.49%) | 50 | 3 030 |
| 08.05.2025 12:10:31 | 54 | 60.7000 | -0.20 | (-0.33%) | 9 | 546 |
| 08.05.2025 12:10:31 | 53 | 60.6000 | -0.30 | (-0.49%) | 1 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 12:06:04 | 52 | 60.6000 | -0.30 | (-0.49%) | 1 | 61 |
| 08.05.2025 11:57:44 | 51 | 60.6000 | -0.30 | (-0.49%) | 50 | 3 030 |
| 08.05.2025 11:50:39 | 50 | 60.1000 | -0.80 | (-1.31%) | 18 | 1 082 |
| 08.05.2025 11:49:36 | 49 | 60.2000 | -0.70 | (-1.15%) | 40 | 2 408 |
| 08.05.2025 11:49:36 | 48 | 60.2000 | -0.70 | (-1.15%) | 2 | 120 |
| 08.05.2025 11:49:36 | 47 | 60.2000 | -0.70 | (-1.15%) | 19 | 1 144 |
| 08.05.2025 11:26:38 | 46 | 60.7000 | -0.20 | (-0.33%) | 1 | 61 |
| 08.05.2025 11:20:39 | 45 | 60.7000 | -0.20 | (-0.33%) | 9 | 546 |
| 08.05.2025 11:19:02 | 44 | 60.2000 | -0.70 | (-1.15%) | 88 | 5 298 |
| 08.05.2025 11:19:02 | 43 | 60.2000 | -0.70 | (-1.15%) | 1 | 60 |
| 08.05.2025 11:19:02 | 42 | 60.3000 | -0.60 | (-0.99%) | 1 | 60 |
| 08.05.2025 11:19:02 | 41 | 60.4000 | -0.50 | (-0.82%) | 40 | 2 416 |
| 08.05.2025 11:19:02 | 40 | 60.4000 | -0.50 | (-0.82%) | 3 | 181 |
| 08.05.2025 11:19:02 | 39 | 60.4000 | -0.50 | (-0.82%) | 1 | 60 |
| 08.05.2025 11:19:02 | 38 | 60.4000 | -0.50 | (-0.82%) | 100 | 6 040 |
| 08.05.2025 11:19:02 | 37 | 60.5000 | -0.40 | (-0.66%) | 50 | 3 025 |
| 08.05.2025 11:19:02 | 36 | 60.5000 | -0.40 | (-0.66%) | 1000 | 60 500 |
| 08.05.2025 11:19:02 | 35 | 60.5000 | -0.40 | (-0.66%) | 3 | 182 |
| 08.05.2025 11:19:02 | 34 | 60.6000 | -0.30 | (-0.49%) | 10 | 606 |
| 08.05.2025 11:19:02 | 33 | 60.6000 | -0.30 | (-0.49%) | 15 | 909 |
| 08.05.2025 11:19:02 | 32 | 60.6000 | -0.30 | (-0.49%) | 40 | 2 424 |
| 08.05.2025 11:19:02 | 31 | 60.6000 | -0.30 | (-0.49%) | 26 | 1 576 |
| 08.05.2025 11:05:54 | 30 | 61.0000 | +0.10 | (+0.16%) | 1 | 61 |
| 08.05.2025 11:03:01 | 29 | 60.6000 | -0.30 | (-0.49%) | 1 | 61 |
| 08.05.2025 10:18:28 | 28 | 60.8000 | -0.10 | (-0.16%) | 1 | 61 |
| 08.05.2025 10:16:58 | 27 | 60.6000 | -0.30 | (-0.49%) | 3 | 182 |
| 08.05.2025 10:06:54 | 26 | 60.6000 | -0.30 | (-0.49%) | 20 | 1 212 |
| 08.05.2025 10:06:54 | 25 | 60.6000 | -0.30 | (-0.49%) | 50 | 3 030 |
| 08.05.2025 10:05:50 | 24 | 60.7000 | -0.20 | (-0.33%) | 3 | 182 |
| 08.05.2025 10:05:30 | 23 | 61.0000 | +0.10 | (+0.16%) | 4 | 244 |
| 08.05.2025 09:50:31 | 22 | 61.0000 | +0.10 | (+0.16%) | 30 | 1 830 |
| 08.05.2025 09:39:45 | 21 | 60.9000 | 0.00 | (0.00%) | 6 | 365 |
| 08.05.2025 09:37:49 | 20 | 60.9000 | 0.00 | (0.00%) | 60 | 3 654 |
| 08.05.2025 09:37:49 | 19 | 60.9000 | 0.00 | (0.00%) | 4 | 244 |
| 08.05.2025 09:36:10 | 18 | 60.9000 | 0.00 | (0.00%) | 156 | 9 500 |
| 08.05.2025 09:33:15 | 17 | 60.9000 | 0.00 | (0.00%) | 100 | 6 090 |
| 08.05.2025 09:28:07 | 16 | 60.9000 | 0.00 | (0.00%) | 17 | 1 035 |
| 08.05.2025 09:22:58 | 15 | 61.0000 | +0.10 | (+0.16%) | 3 | 183 |
| 08.05.2025 09:14:38 | 14 | 60.9000 | 0.00 | (0.00%) | 10 | 609 |
| 08.05.2025 09:08:05 | 13 | 60.9000 | 0.00 | (0.00%) | 500 | 30 450 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 1 082 449 375 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, Polska |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
