Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENT (ENTER)
54.20-1.30(-2.34%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2025 12:48:45 | 94 | 54.3000 | -0.10 | (-0.18%) | 20 | 1 086 |
| 31.07.2025 12:47:50 | 93 | 54.2000 | -0.20 | (-0.37%) | 13 | 705 |
| 31.07.2025 12:43:31 | 92 | 54.2000 | -0.20 | (-0.37%) | 50 | 2 710 |
| 31.07.2025 12:43:31 | 91 | 54.2000 | -0.20 | (-0.37%) | 18 | 976 |
| 31.07.2025 12:43:31 | 90 | 54.2000 | -0.20 | (-0.37%) | 60 | 3 252 |
| 31.07.2025 12:43:31 | 89 | 54.2000 | -0.20 | (-0.37%) | 1 | 54 |
| 31.07.2025 12:43:31 | 88 | 54.2000 | -0.20 | (-0.37%) | 162 | 8 780 |
| 31.07.2025 12:43:31 | 87 | 54.3000 | -0.10 | (-0.18%) | 2 | 109 |
| 31.07.2025 12:24:29 | 86 | 54.2000 | -0.20 | (-0.37%) | 2 | 108 |
| 31.07.2025 12:19:13 | 85 | 54.6000 | +0.20 | (+0.37%) | 100 | 5 460 |
| 31.07.2025 12:06:41 | 84 | 54.6000 | +0.20 | (+0.37%) | 78 | 4 259 |
| 31.07.2025 12:06:41 | 83 | 54.6000 | +0.20 | (+0.37%) | 10 | 546 |
| 31.07.2025 12:06:41 | 82 | 54.5000 | +0.10 | (+0.18%) | 2 | 109 |
| 31.07.2025 11:28:17 | 81 | 54.6000 | +0.20 | (+0.37%) | 19 | 1 037 |
| 31.07.2025 11:21:59 | 80 | 54.6000 | +0.20 | (+0.37%) | 15 | 819 |
| 31.07.2025 11:18:02 | 79 | 54.5000 | +0.10 | (+0.18%) | 1 | 55 |
| 31.07.2025 11:12:21 | 78 | 54.2000 | -0.20 | (-0.37%) | 36 | 1 951 |
| 31.07.2025 11:12:21 | 77 | 54.3000 | -0.10 | (-0.18%) | 5 | 272 |
| 31.07.2025 11:12:21 | 76 | 54.3000 | -0.10 | (-0.18%) | 5 | 272 |
| 31.07.2025 11:12:21 | 75 | 54.3000 | -0.10 | (-0.18%) | 5 | 272 |
| 31.07.2025 11:12:21 | 74 | 54.3000 | -0.10 | (-0.18%) | 10 | 543 |
| 31.07.2025 11:12:21 | 73 | 54.3000 | -0.10 | (-0.18%) | 5 | 272 |
| 31.07.2025 11:12:21 | 72 | 54.3000 | -0.10 | (-0.18%) | 2 | 109 |
| 31.07.2025 11:12:21 | 71 | 54.4000 | 0.00 | (0.00%) | 20 | 1 088 |
| 31.07.2025 11:08:02 | 70 | 54.5000 | +0.10 | (+0.18%) | 30 | 1 635 |
| 31.07.2025 11:03:37 | 69 | 54.5000 | +0.10 | (+0.18%) | 50 | 2 725 |
| 31.07.2025 11:03:12 | 68 | 54.5000 | +0.10 | (+0.18%) | 22 | 1 199 |
| 31.07.2025 11:03:12 | 67 | 54.5000 | +0.10 | (+0.18%) | 2 | 109 |
| 31.07.2025 11:01:53 | 66 | 54.6000 | +0.20 | (+0.37%) | 162 | 8 845 |
| 31.07.2025 11:01:53 | 65 | 54.7000 | +0.30 | (+0.55%) | 2 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 10:57:24 | 64 | 54.6000 | +0.20 | (+0.37%) | 8 | 437 |
| 31.07.2025 10:57:24 | 63 | 54.6000 | +0.20 | (+0.37%) | 2 | 109 |
| 31.07.2025 10:53:53 | 62 | 54.8000 | +0.40 | (+0.74%) | 37 | 2 028 |
| 31.07.2025 10:39:47 | 61 | 55.1000 | +0.70 | (+1.29%) | 19 | 1 047 |
| 31.07.2025 10:33:05 | 60 | 55.0000 | +0.60 | (+1.10%) | 90 | 4 950 |
| 31.07.2025 10:16:07 | 59 | 55.1000 | +0.70 | (+1.29%) | 18 | 992 |
| 31.07.2025 10:10:11 | 58 | 54.8000 | +0.40 | (+0.74%) | 82 | 4 494 |
| 31.07.2025 10:10:11 | 57 | 54.8000 | +0.40 | (+0.74%) | 50 | 2 740 |
| 31.07.2025 09:59:12 | 56 | 55.2000 | +0.80 | (+1.47%) | 26 | 1 435 |
| 31.07.2025 09:48:54 | 55 | 55.3000 | +0.90 | (+1.65%) | 1 | 55 |
| 31.07.2025 09:48:54 | 54 | 55.2000 | +0.80 | (+1.47%) | 50 | 2 760 |
| 31.07.2025 09:48:54 | 53 | 55.2000 | +0.80 | (+1.47%) | 21 | 1 159 |
| 31.07.2025 09:48:54 | 52 | 55.1000 | +0.70 | (+1.29%) | 28 | 1 543 |
| 31.07.2025 09:47:05 | 51 | 55.1000 | +0.70 | (+1.29%) | 15 | 827 |
| 31.07.2025 09:43:57 | 50 | 55.0000 | +0.60 | (+1.10%) | 2 | 110 |
| 31.07.2025 09:41:19 | 49 | 55.1000 | +0.70 | (+1.29%) | 23 | 1 267 |
| 31.07.2025 09:41:19 | 48 | 55.1000 | +0.70 | (+1.29%) | 13 | 716 |
| 31.07.2025 09:41:12 | 47 | 55.1000 | +0.70 | (+1.29%) | 3 | 165 |
| 31.07.2025 09:39:26 | 46 | 55.1000 | +0.70 | (+1.29%) | 65 | 3 582 |
| 31.07.2025 09:35:09 | 45 | 55.0000 | +0.60 | (+1.10%) | 4 | 220 |
| 31.07.2025 09:31:37 | 44 | 55.0000 | +0.60 | (+1.10%) | 18 | 990 |
| 31.07.2025 09:28:12 | 43 | 54.8000 | +0.40 | (+0.74%) | 2 | 110 |
| 31.07.2025 09:21:31 | 42 | 54.5000 | +0.10 | (+0.18%) | 35 | 1 908 |
| 31.07.2025 09:21:27 | 41 | 54.5000 | +0.10 | (+0.18%) | 100 | 5 450 |
| 31.07.2025 09:21:27 | 40 | 54.5000 | +0.10 | (+0.18%) | 24 | 1 308 |
| 31.07.2025 09:20:02 | 39 | 54.8000 | +0.40 | (+0.74%) | 1 | 55 |
| 31.07.2025 09:17:00 | 38 | 54.5000 | +0.10 | (+0.18%) | 100 | 5 450 |
| 31.07.2025 09:16:48 | 37 | 54.7000 | +0.30 | (+0.55%) | 24 | 1 313 |
| 31.07.2025 09:16:05 | 36 | 54.5000 | +0.10 | (+0.18%) | 25 | 1 363 |
| 31.07.2025 09:15:12 | 35 | 54.8000 | +0.40 | (+0.74%) | 6 | 329 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 09:14:46 | 34 | 54.8000 | +0.40 | (+0.74%) | 22 | 1 206 |
| 31.07.2025 09:14:46 | 33 | 54.8000 | +0.40 | (+0.74%) | 22 | 1 206 |
| 31.07.2025 09:14:36 | 32 | 55.3000 | +0.90 | (+1.65%) | 2 | 111 |
| 31.07.2025 09:14:19 | 31 | 55.2000 | +0.80 | (+1.47%) | 3 | 166 |
| 31.07.2025 09:14:19 | 30 | 55.2000 | +0.80 | (+1.47%) | 5 | 276 |
| 31.07.2025 09:14:19 | 29 | 55.2000 | +0.80 | (+1.47%) | 5 | 276 |
| 31.07.2025 09:14:19 | 28 | 55.0000 | +0.60 | (+1.10%) | 1 | 55 |
| 31.07.2025 09:14:19 | 27 | 54.9000 | +0.50 | (+0.92%) | 2 | 110 |
| 31.07.2025 09:14:19 | 26 | 54.9000 | +0.50 | (+0.92%) | 2 | 110 |
| 31.07.2025 09:14:19 | 25 | 54.9000 | +0.50 | (+0.92%) | 2 | 110 |
| 31.07.2025 09:14:19 | 24 | 54.9000 | +0.50 | (+0.92%) | 2 | 110 |
| 31.07.2025 09:13:29 | 23 | 54.7000 | +0.30 | (+0.55%) | 22 | 1 203 |
| 31.07.2025 09:13:29 | 22 | 54.7000 | +0.30 | (+0.55%) | 2 | 109 |
| 31.07.2025 09:10:40 | 21 | 54.6000 | +0.20 | (+0.37%) | 9 | 491 |
| 31.07.2025 09:05:20 | 20 | 54.6000 | +0.20 | (+0.37%) | 1 | 55 |
| 31.07.2025 09:01:00 | 19 | 54.5000 | +0.10 | (+0.18%) | 38 | 2 071 |
| 31.07.2025 09:00:00 | 18 | 54.1000 | -0.30 | (-0.55%) | 442 | 23 912 |
| 31.07.2025 09:00:00 | 17 | 54.1000 | -0.30 | (-0.55%) | 25 | 1 353 |
| 31.07.2025 09:00:00 | 16 | 54.1000 | -0.30 | (-0.55%) | 400 | 21 640 |
| 31.07.2025 09:00:00 | 15 | 54.1000 | -0.30 | (-0.55%) | 10 | 541 |
| 31.07.2025 09:00:00 | 14 | 54.1000 | -0.30 | (-0.55%) | 5 | 271 |
| 31.07.2025 09:00:00 | 13 | 54.1000 | -0.30 | (-0.55%) | 10 | 541 |
| 31.07.2025 09:00:00 | 12 | 54.1000 | -0.30 | (-0.55%) | 40 | 2 164 |
| 31.07.2025 09:00:00 | 11 | 54.1000 | -0.30 | (-0.55%) | 30 | 1 623 |
| 31.07.2025 09:00:00 | 10 | 54.1000 | -0.30 | (-0.55%) | 700 | 37 870 |
| 31.07.2025 09:00:00 | 9 | 54.1000 | -0.30 | (-0.55%) | 50 | 2 705 |
| 31.07.2025 09:00:00 | 8 | 54.1000 | -0.30 | (-0.55%) | 99 | 5 356 |
| 31.07.2025 09:00:00 | 7 | 54.1000 | -0.30 | (-0.55%) | 100 | 5 410 |
| 31.07.2025 09:00:00 | 6 | 54.1000 | -0.30 | (-0.55%) | 20 | 1 082 |
| 31.07.2025 09:00:00 | 5 | 54.1000 | -0.30 | (-0.55%) | 50 | 2 705 |
| 31.07.2025 09:00:00 | 4 | 54.1000 | -0.30 | (-0.55%) | 1 | 54 |
| 31.07.2025 09:00:00 | 3 | 54.1000 | -0.30 | (-0.55%) | 3 | 162 |
| 31.07.2025 09:00:00 | 2 | 54.1000 | -0.30 | (-0.55%) | 10 | 541 |
| 31.07.2025 09:00:00 | 1 | 54.1000 | -0.30 | (-0.55%) | 5 | 271 |
| 30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 16:49:11 | 299 | 54.4000 | -0.50 | (-0.91%) | 10 | 544 |
| 30.07.2025 16:44:25 | 298 | 54.4000 | -0.50 | (-0.91%) | 20 | 1 088 |
| 30.07.2025 16:43:48 | 297 | 54.4000 | -0.50 | (-0.91%) | 4 | 218 |
| 30.07.2025 16:39:42 | 296 | 54.2000 | -0.70 | (-1.28%) | 16 | 867 |
| 30.07.2025 16:39:42 | 295 | 54.2000 | -0.70 | (-1.28%) | 15 | 813 |
| 30.07.2025 16:39:42 | 294 | 54.2000 | -0.70 | (-1.28%) | 200 | 10 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 950 871 250 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, Polska |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
