Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENT (ENTER)
61.50-0.20(-0.32%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 14:25:38 | 147 | 61.9000 | +1.50 | (+2.48%) | 35 | 2 167 |
| 12.05.2025 14:25:38 | 146 | 61.9000 | +1.50 | (+2.48%) | 35 | 2 167 |
| 12.05.2025 14:25:38 | 145 | 61.9000 | +1.50 | (+2.48%) | 13 | 805 |
| 12.05.2025 14:23:23 | 144 | 61.7000 | +1.30 | (+2.15%) | 17 | 1 049 |
| 12.05.2025 14:16:51 | 143 | 61.9000 | +1.50 | (+2.48%) | 27 | 1 671 |
| 12.05.2025 14:16:51 | 142 | 61.9000 | +1.50 | (+2.48%) | 27 | 1 671 |
| 12.05.2025 14:16:33 | 141 | 61.9000 | +1.50 | (+2.48%) | 13 | 805 |
| 12.05.2025 14:16:33 | 140 | 61.9000 | +1.50 | (+2.48%) | 13 | 805 |
| 12.05.2025 14:16:05 | 139 | 61.8000 | +1.40 | (+2.32%) | 50 | 3 090 |
| 12.05.2025 14:16:05 | 138 | 61.8000 | +1.40 | (+2.32%) | 20 | 1 236 |
| 12.05.2025 14:16:05 | 137 | 61.8000 | +1.40 | (+2.32%) | 93 | 5 747 |
| 12.05.2025 14:16:05 | 136 | 61.8000 | +1.40 | (+2.32%) | 1 | 62 |
| 12.05.2025 14:16:05 | 135 | 61.8000 | +1.40 | (+2.32%) | 17 | 1 051 |
| 12.05.2025 14:15:23 | 134 | 61.7000 | +1.30 | (+2.15%) | 50 | 3 085 |
| 12.05.2025 14:15:23 | 133 | 61.7000 | +1.30 | (+2.15%) | 5 | 309 |
| 12.05.2025 14:07:43 | 132 | 61.7000 | +1.30 | (+2.15%) | 100 | 6 170 |
| 12.05.2025 14:07:30 | 131 | 61.7000 | +1.30 | (+2.15%) | 50 | 3 085 |
| 12.05.2025 14:06:58 | 130 | 61.7000 | +1.30 | (+2.15%) | 195 | 12 032 |
| 12.05.2025 14:06:04 | 129 | 61.6000 | +1.20 | (+1.99%) | 180 | 11 088 |
| 12.05.2025 14:04:52 | 128 | 61.7000 | +1.30 | (+2.15%) | 17 | 1 049 |
| 12.05.2025 14:04:52 | 127 | 61.6000 | +1.20 | (+1.99%) | 48 | 2 957 |
| 12.05.2025 14:04:52 | 126 | 61.6000 | +1.20 | (+1.99%) | 27 | 1 663 |
| 12.05.2025 14:04:52 | 125 | 61.5000 | +1.10 | (+1.82%) | 8 | 492 |
| 12.05.2025 13:59:09 | 124 | 61.5000 | +1.10 | (+1.82%) | 50 | 3 075 |
| 12.05.2025 13:52:56 | 123 | 61.5000 | +1.10 | (+1.82%) | 1000 | 61 500 |
| 12.05.2025 13:50:30 | 122 | 61.5000 | +1.10 | (+1.82%) | 100 | 6 150 |
| 12.05.2025 13:44:31 | 121 | 61.6000 | +1.20 | (+1.99%) | 10 | 616 |
| 12.05.2025 13:44:31 | 120 | 61.5000 | +1.10 | (+1.82%) | 22 | 1 353 |
| 12.05.2025 13:41:20 | 119 | 61.5000 | +1.10 | (+1.82%) | 1 | 62 |
| 12.05.2025 13:40:48 | 118 | 61.5000 | +1.10 | (+1.82%) | 12 | 738 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 13:39:06 | 117 | 61.5000 | +1.10 | (+1.82%) | 50 | 3 075 |
| 12.05.2025 13:39:06 | 116 | 61.5000 | +1.10 | (+1.82%) | 4 | 246 |
| 12.05.2025 13:36:06 | 115 | 61.2000 | +0.80 | (+1.32%) | 5 | 306 |
| 12.05.2025 13:29:35 | 114 | 61.5000 | +1.10 | (+1.82%) | 16 | 984 |
| 12.05.2025 13:29:35 | 113 | 61.5000 | +1.10 | (+1.82%) | 50 | 3 075 |
| 12.05.2025 13:29:35 | 112 | 61.5000 | +1.10 | (+1.82%) | 170 | 10 455 |
| 12.05.2025 13:29:35 | 111 | 61.5000 | +1.10 | (+1.82%) | 1 | 62 |
| 12.05.2025 13:29:35 | 110 | 61.5000 | +1.10 | (+1.82%) | 61 | 3 752 |
| 12.05.2025 13:29:35 | 109 | 61.4000 | +1.00 | (+1.66%) | 4 | 246 |
| 12.05.2025 13:12:54 | 108 | 61.4000 | +1.00 | (+1.66%) | 50 | 3 070 |
| 12.05.2025 13:12:02 | 107 | 61.5000 | +1.10 | (+1.82%) | 25 | 1 538 |
| 12.05.2025 13:11:51 | 106 | 61.5000 | +1.10 | (+1.82%) | 14 | 861 |
| 12.05.2025 13:11:51 | 105 | 61.5000 | +1.10 | (+1.82%) | 2 | 123 |
| 12.05.2025 13:00:27 | 104 | 61.5000 | +1.10 | (+1.82%) | 14 | 861 |
| 12.05.2025 12:58:46 | 103 | 61.5000 | +1.10 | (+1.82%) | 1 | 62 |
| 12.05.2025 12:58:46 | 102 | 61.3000 | +0.90 | (+1.49%) | 4 | 245 |
| 12.05.2025 12:45:30 | 101 | 61.3000 | +0.90 | (+1.49%) | 66 | 4 046 |
| 12.05.2025 12:45:30 | 100 | 61.3000 | +0.90 | (+1.49%) | 50 | 3 065 |
| 12.05.2025 12:45:30 | 99 | 61.3000 | +0.90 | (+1.49%) | 6 | 368 |
| 12.05.2025 12:18:04 | 98 | 61.0000 | +0.60 | (+0.99%) | 8 | 488 |
| 12.05.2025 12:11:03 | 97 | 61.0000 | +0.60 | (+0.99%) | 35 | 2 135 |
| 12.05.2025 12:09:21 | 96 | 61.0000 | +0.60 | (+0.99%) | 30 | 1 830 |
| 12.05.2025 12:09:21 | 95 | 61.2000 | +0.80 | (+1.32%) | 10 | 612 |
| 12.05.2025 12:06:24 | 94 | 61.2000 | +0.80 | (+1.32%) | 25 | 1 530 |
| 12.05.2025 12:01:02 | 93 | 61.2000 | +0.80 | (+1.32%) | 1 | 61 |
| 12.05.2025 11:49:05 | 92 | 61.3000 | +0.90 | (+1.49%) | 1 | 61 |
| 12.05.2025 11:46:40 | 91 | 61.3000 | +0.90 | (+1.49%) | 10 | 613 |
| 12.05.2025 11:46:40 | 90 | 61.3000 | +0.90 | (+1.49%) | 35 | 2 146 |
| 12.05.2025 11:46:35 | 89 | 61.2000 | +0.80 | (+1.32%) | 14 | 857 |
| 12.05.2025 11:45:38 | 88 | 61.2000 | +0.80 | (+1.32%) | 3 | 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 11:45:38 | 87 | 61.1000 | +0.70 | (+1.16%) | 13 | 794 |
| 12.05.2025 11:43:44 | 86 | 61.1000 | +0.70 | (+1.16%) | 28 | 1 711 |
| 12.05.2025 11:42:22 | 85 | 61.0000 | +0.60 | (+0.99%) | 1 | 61 |
| 12.05.2025 11:41:45 | 84 | 60.9000 | +0.50 | (+0.83%) | 19 | 1 157 |
| 12.05.2025 11:38:08 | 83 | 60.9000 | +0.50 | (+0.83%) | 8 | 487 |
| 12.05.2025 11:38:08 | 82 | 60.9000 | +0.50 | (+0.83%) | 42 | 2 558 |
| 12.05.2025 11:34:50 | 81 | 60.8000 | +0.40 | (+0.66%) | 1 | 61 |
| 12.05.2025 11:34:32 | 80 | 60.8000 | +0.40 | (+0.66%) | 200 | 12 160 |
| 12.05.2025 11:30:18 | 79 | 60.8000 | +0.40 | (+0.66%) | 1 | 61 |
| 12.05.2025 11:23:27 | 78 | 60.9000 | +0.50 | (+0.83%) | 100 | 6 090 |
| 12.05.2025 11:22:39 | 77 | 60.9000 | +0.50 | (+0.83%) | 8 | 487 |
| 12.05.2025 11:22:39 | 76 | 60.9000 | +0.50 | (+0.83%) | 92 | 5 603 |
| 12.05.2025 11:14:31 | 75 | 60.9000 | +0.50 | (+0.83%) | 58 | 3 532 |
| 12.05.2025 11:14:31 | 74 | 60.9000 | +0.50 | (+0.83%) | 92 | 5 603 |
| 12.05.2025 11:11:48 | 73 | 60.9000 | +0.50 | (+0.83%) | 8 | 487 |
| 12.05.2025 11:11:48 | 72 | 60.8000 | +0.40 | (+0.66%) | 2 | 122 |
| 12.05.2025 11:10:54 | 71 | 60.8000 | +0.40 | (+0.66%) | 1 | 61 |
| 12.05.2025 11:09:38 | 70 | 60.7000 | +0.30 | (+0.50%) | 82 | 4 977 |
| 12.05.2025 11:08:38 | 69 | 60.7000 | +0.30 | (+0.50%) | 17 | 1 032 |
| 12.05.2025 11:08:38 | 68 | 60.6000 | +0.20 | (+0.33%) | 3 | 182 |
| 12.05.2025 10:56:58 | 67 | 60.3000 | -0.10 | (-0.17%) | 182 | 10 975 |
| 12.05.2025 10:56:58 | 66 | 60.3000 | -0.10 | (-0.17%) | 72 | 4 342 |
| 12.05.2025 10:52:03 | 65 | 60.3000 | -0.10 | (-0.17%) | 27 | 1 628 |
| 12.05.2025 10:48:57 | 64 | 60.7000 | +0.30 | (+0.50%) | 50 | 3 035 |
| 12.05.2025 10:48:57 | 63 | 60.7000 | +0.30 | (+0.50%) | 88 | 5 342 |
| 12.05.2025 10:48:57 | 62 | 60.7000 | +0.30 | (+0.50%) | 50 | 3 035 |
| 12.05.2025 10:48:57 | 61 | 60.7000 | +0.30 | (+0.50%) | 111 | 6 738 |
| 12.05.2025 10:45:28 | 60 | 60.7000 | +0.30 | (+0.50%) | 34 | 2 064 |
| 12.05.2025 10:45:28 | 59 | 60.4000 | 0.00 | (0.00%) | 16 | 966 |
| 12.05.2025 10:42:27 | 58 | 60.4000 | 0.00 | (0.00%) | 3 | 181 |
| 12.05.2025 10:41:11 | 57 | 60.4000 | 0.00 | (0.00%) | 50 | 3 020 |
| 12.05.2025 10:39:56 | 56 | 60.4000 | 0.00 | (0.00%) | 16 | 966 |
| 12.05.2025 10:39:56 | 55 | 60.4000 | 0.00 | (0.00%) | 9 | 544 |
| 12.05.2025 10:35:41 | 54 | 60.4000 | 0.00 | (0.00%) | 1 | 60 |
| 12.05.2025 10:28:17 | 53 | 60.4000 | 0.00 | (0.00%) | 20 | 1 208 |
| 12.05.2025 10:25:06 | 52 | 60.4000 | 0.00 | (0.00%) | 5 | 302 |
| 12.05.2025 10:25:06 | 51 | 60.4000 | 0.00 | (0.00%) | 25 | 1 510 |
| 12.05.2025 10:19:05 | 50 | 60.7000 | +0.30 | (+0.50%) | 13 | 789 |
| 12.05.2025 10:19:05 | 49 | 60.6000 | +0.20 | (+0.33%) | 13 | 788 |
| 12.05.2025 10:19:05 | 48 | 60.6000 | +0.20 | (+0.33%) | 114 | 6 908 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 1 078 940 625 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, Polska |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
