Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENT (ENTER)
60.50+1.00(+1.68%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 09:06:14 | 14 | 61.9000 | +0.10 | (+0.16%) | 31 | 1 919 |
| 31.03.2025 09:04:08 | 13 | 62.8000 | +1.00 | (+1.62%) | 1 | 63 |
| 31.03.2025 09:04:08 | 12 | 62.8000 | +1.00 | (+1.62%) | 90 | 5 652 |
| 31.03.2025 09:04:08 | 11 | 62.8000 | +1.00 | (+1.62%) | 19 | 1 193 |
| 31.03.2025 09:03:50 | 10 | 62.8000 | +1.00 | (+1.62%) | 12 | 754 |
| 31.03.2025 09:03:50 | 9 | 62.7000 | +0.90 | (+1.46%) | 8 | 502 |
| 31.03.2025 09:02:34 | 8 | 62.7000 | +0.90 | (+1.46%) | 41 | 2 571 |
| 31.03.2025 09:02:20 | 7 | 62.7000 | +0.90 | (+1.46%) | 1 | 63 |
| 31.03.2025 09:01:50 | 6 | 62.8000 | +1.00 | (+1.62%) | 200 | 12 560 |
| 31.03.2025 09:01:45 | 5 | 62.7000 | +0.90 | (+1.46%) | 50 | 3 135 |
| 31.03.2025 09:01:37 | 4 | 61.9000 | +0.10 | (+0.16%) | 127 | 7 861 |
| 31.03.2025 09:00:27 | 3 | 61.9000 | +0.10 | (+0.16%) | 73 | 4 519 |
| 31.03.2025 09:00:27 | 2 | 61.9000 | +0.10 | (+0.16%) | 1 | 62 |
| 31.03.2025 09:00:00 | 1 | 61.9000 | +0.10 | (+0.16%) | 2 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:02:52 | 103 | 61.8000 | 0.00 | (0.00%) | 38 | 2 348 |
| 28.03.2025 17:00:00 | 102 | 61.8000 | 0.00 | (0.00%) | 32 | 1 978 |
| 28.03.2025 16:34:26 | 101 | 61.6000 | -0.20 | (-0.32%) | 34 | 2 094 |
| 28.03.2025 16:25:44 | 100 | 61.7000 | -0.10 | (-0.16%) | 60 | 3 702 |
| 28.03.2025 16:20:46 | 99 | 61.6000 | -0.20 | (-0.32%) | 16 | 986 |
| 28.03.2025 16:16:07 | 98 | 61.5000 | -0.30 | (-0.49%) | 108 | 6 642 |
| 28.03.2025 16:16:06 | 97 | 61.6000 | -0.20 | (-0.32%) | 3 | 185 |
| 28.03.2025 16:16:00 | 96 | 61.5000 | -0.30 | (-0.49%) | 57 | 3 506 |
| 28.03.2025 16:15:52 | 95 | 61.6000 | -0.20 | (-0.32%) | 130 | 8 008 |
| 28.03.2025 16:11:39 | 94 | 61.5000 | -0.30 | (-0.49%) | 100 | 6 150 |
| 28.03.2025 16:11:38 | 93 | 61.5000 | -0.30 | (-0.49%) | 192 | 11 808 |
| 28.03.2025 16:11:38 | 92 | 61.6000 | -0.20 | (-0.32%) | 18 | 1 109 |
| 28.03.2025 16:11:38 | 91 | 61.7000 | -0.10 | (-0.16%) | 90 | 5 553 |
| 28.03.2025 16:11:36 | 90 | 61.8000 | 0.00 | (0.00%) | 20 | 1 236 |
| 28.03.2025 16:11:17 | 89 | 62.0000 | +0.20 | (+0.32%) | 81 | 5 022 |
| 28.03.2025 15:53:08 | 88 | 62.4000 | +0.60 | (+0.97%) | 5 | 312 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:49:28 | 87 | 61.8000 | 0.00 | (0.00%) | 50 | 3 090 |
| 28.03.2025 15:32:44 | 86 | 62.4000 | +0.60 | (+0.97%) | 47 | 2 933 |
| 28.03.2025 15:26:27 | 85 | 62.4000 | +0.60 | (+0.97%) | 44 | 2 746 |
| 28.03.2025 15:26:23 | 84 | 62.0000 | +0.20 | (+0.32%) | 75 | 4 650 |
| 28.03.2025 15:25:51 | 83 | 62.5000 | +0.70 | (+1.13%) | 62 | 3 875 |
| 28.03.2025 15:25:51 | 82 | 62.5000 | +0.70 | (+1.13%) | 3 | 188 |
| 28.03.2025 15:25:40 | 81 | 61.8000 | 0.00 | (0.00%) | 65 | 4 017 |
| 28.03.2025 15:23:29 | 80 | 61.8000 | 0.00 | (0.00%) | 33 | 2 039 |
| 28.03.2025 14:48:43 | 79 | 61.8000 | 0.00 | (0.00%) | 2 | 124 |
| 28.03.2025 14:48:43 | 78 | 61.8000 | 0.00 | (0.00%) | 50 | 3 090 |
| 28.03.2025 14:48:43 | 77 | 61.8000 | 0.00 | (0.00%) | 31 | 1 916 |
| 28.03.2025 14:48:43 | 76 | 61.8000 | 0.00 | (0.00%) | 15 | 927 |
| 28.03.2025 14:28:56 | 75 | 61.9000 | +0.10 | (+0.16%) | 1 | 62 |
| 28.03.2025 14:28:56 | 74 | 61.9000 | +0.10 | (+0.16%) | 40 | 2 476 |
| 28.03.2025 14:28:49 | 73 | 62.0000 | +0.20 | (+0.32%) | 46 | 2 852 |
| 28.03.2025 14:02:33 | 72 | 62.0000 | +0.20 | (+0.32%) | 98 | 6 076 |
| 28.03.2025 14:02:23 | 71 | 62.0000 | +0.20 | (+0.32%) | 100 | 6 200 |
| 28.03.2025 14:02:12 | 70 | 62.0000 | +0.20 | (+0.32%) | 36 | 2 232 |
| 28.03.2025 14:02:12 | 69 | 62.0000 | +0.20 | (+0.32%) | 8 | 496 |
| 28.03.2025 14:02:12 | 68 | 62.0000 | +0.20 | (+0.32%) | 50 | 3 100 |
| 28.03.2025 14:02:12 | 67 | 62.0000 | +0.20 | (+0.32%) | 50 | 3 100 |
| 28.03.2025 14:02:12 | 66 | 62.0000 | +0.20 | (+0.32%) | 8 | 496 |
| 28.03.2025 14:02:12 | 65 | 62.1000 | +0.30 | (+0.49%) | 1 | 62 |
| 28.03.2025 14:02:12 | 64 | 62.1000 | +0.30 | (+0.49%) | 4 | 248 |
| 28.03.2025 14:02:12 | 63 | 62.1000 | +0.30 | (+0.49%) | 3 | 186 |
| 28.03.2025 14:02:12 | 62 | 62.2000 | +0.40 | (+0.65%) | 29 | 1 804 |
| 28.03.2025 13:54:34 | 61 | 62.2000 | +0.40 | (+0.65%) | 1 | 62 |
| 28.03.2025 13:47:56 | 60 | 62.7000 | +0.90 | (+1.46%) | 55 | 3 449 |
| 28.03.2025 12:49:34 | 59 | 62.8000 | +1.00 | (+1.62%) | 12 | 754 |
| 28.03.2025 12:49:34 | 58 | 62.8000 | +1.00 | (+1.62%) | 38 | 2 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:46:09 | 57 | 62.7000 | +0.90 | (+1.46%) | 18 | 1 129 |
| 28.03.2025 12:46:09 | 56 | 62.7000 | +0.90 | (+1.46%) | 23 | 1 442 |
| 28.03.2025 11:59:49 | 55 | 62.7000 | +0.90 | (+1.46%) | 82 | 5 141 |
| 28.03.2025 11:59:49 | 54 | 62.7000 | +0.90 | (+1.46%) | 213 | 13 355 |
| 28.03.2025 11:55:13 | 53 | 62.7000 | +0.90 | (+1.46%) | 25 | 1 568 |
| 28.03.2025 11:52:35 | 52 | 62.8000 | +1.00 | (+1.62%) | 10 | 628 |
| 28.03.2025 11:49:00 | 51 | 62.7000 | +0.90 | (+1.46%) | 200 | 12 540 |
| 28.03.2025 11:44:52 | 50 | 62.7000 | +0.90 | (+1.46%) | 388 | 24 328 |
| 28.03.2025 11:44:17 | 49 | 62.7000 | +0.90 | (+1.46%) | 83 | 5 204 |
| 28.03.2025 11:42:27 | 48 | 62.7000 | +0.90 | (+1.46%) | 10 | 627 |
| 28.03.2025 11:30:44 | 47 | 62.8000 | +1.00 | (+1.62%) | 56 | 3 517 |
| 28.03.2025 11:30:44 | 46 | 62.8000 | +1.00 | (+1.62%) | 4 | 251 |
| 28.03.2025 11:23:42 | 45 | 62.7000 | +0.90 | (+1.46%) | 36 | 2 257 |
| 28.03.2025 11:14:06 | 44 | 62.7000 | +0.90 | (+1.46%) | 5 | 314 |
| 28.03.2025 11:00:18 | 43 | 62.7000 | +0.90 | (+1.46%) | 2 | 125 |
| 28.03.2025 10:56:29 | 42 | 62.0000 | +0.20 | (+0.32%) | 18 | 1 116 |
| 28.03.2025 10:56:29 | 41 | 62.1000 | +0.30 | (+0.49%) | 40 | 2 484 |
| 28.03.2025 10:56:29 | 40 | 62.1000 | +0.30 | (+0.49%) | 30 | 1 863 |
| 28.03.2025 10:56:29 | 39 | 62.1000 | +0.30 | (+0.49%) | 32 | 1 987 |
| 28.03.2025 10:49:19 | 38 | 62.8000 | +1.00 | (+1.62%) | 20 | 1 256 |
| 28.03.2025 10:43:32 | 37 | 62.8000 | +1.00 | (+1.62%) | 2 | 126 |
| 28.03.2025 10:43:32 | 36 | 62.7000 | +0.90 | (+1.46%) | 78 | 4 891 |
| 28.03.2025 10:35:19 | 35 | 62.7000 | +0.90 | (+1.46%) | 2 | 125 |
| 28.03.2025 10:27:10 | 34 | 62.0000 | +0.20 | (+0.32%) | 27 | 1 674 |
| 28.03.2025 10:26:54 | 33 | 62.0000 | +0.20 | (+0.32%) | 17 | 1 054 |
| 28.03.2025 10:23:41 | 32 | 62.1000 | +0.30 | (+0.49%) | 50 | 3 105 |
| 28.03.2025 10:18:58 | 31 | 62.8000 | +1.00 | (+1.62%) | 11 | 691 |
| 28.03.2025 10:13:05 | 30 | 62.0000 | +0.20 | (+0.32%) | 168 | 10 416 |
| 28.03.2025 10:12:50 | 29 | 62.0000 | +0.20 | (+0.32%) | 20 | 1 240 |
| 28.03.2025 10:12:50 | 28 | 62.0000 | +0.20 | (+0.32%) | 50 | 3 100 |
| 28.03.2025 10:12:50 | 27 | 62.2000 | +0.40 | (+0.65%) | 95 | 5 909 |
| 28.03.2025 10:12:50 | 26 | 62.8000 | +1.00 | (+1.62%) | 17 | 1 068 |
| 28.03.2025 09:44:10 | 25 | 62.9000 | +1.10 | (+1.78%) | 20 | 1 258 |
| 28.03.2025 09:42:33 | 24 | 62.9000 | +1.10 | (+1.78%) | 24 | 1 510 |
| 28.03.2025 09:34:22 | 23 | 62.9000 | +1.10 | (+1.78%) | 1308 | 82 273 |
| 28.03.2025 09:34:22 | 22 | 62.9000 | +1.10 | (+1.78%) | 119 | 7 485 |
| 28.03.2025 09:33:17 | 21 | 62.9000 | +1.10 | (+1.78%) | 65 | 4 089 |
| 28.03.2025 09:33:17 | 20 | 62.9000 | +1.10 | (+1.78%) | 116 | 7 296 |
| 28.03.2025 09:33:02 | 19 | 62.9000 | +1.10 | (+1.78%) | 50 | 3 145 |
| 28.03.2025 09:31:56 | 18 | 63.0000 | +1.20 | (+1.94%) | 20 | 1 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 1 061 396 875 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, POLSKA |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
