Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENT (ENTER)
61.70+1.30(+2.15%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:07:06 | 12 | 60.9000 | 0.00 | (0.00%) | 5 | 305 |
| 08.05.2025 09:06:32 | 11 | 60.9000 | 0.00 | (0.00%) | 75 | 4 568 |
| 08.05.2025 09:06:22 | 10 | 60.9000 | 0.00 | (0.00%) | 5 | 305 |
| 08.05.2025 09:05:29 | 9 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 08.05.2025 09:05:12 | 8 | 61.0000 | +0.10 | (+0.16%) | 75 | 4 575 |
| 08.05.2025 09:04:45 | 7 | 60.9000 | 0.00 | (0.00%) | 131 | 7 978 |
| 08.05.2025 09:03:57 | 6 | 60.9000 | 0.00 | (0.00%) | 19 | 1 157 |
| 08.05.2025 09:03:57 | 5 | 60.9000 | 0.00 | (0.00%) | 1 | 61 |
| 08.05.2025 09:01:38 | 4 | 60.5000 | -0.40 | (-0.66%) | 17 | 1 029 |
| 08.05.2025 09:00:00 | 3 | 60.5000 | -0.40 | (-0.66%) | 8 | 484 |
| 08.05.2025 09:00:00 | 2 | 60.5000 | -0.40 | (-0.66%) | 7 | 424 |
| 08.05.2025 09:00:00 | 1 | 60.5000 | -0.40 | (-0.66%) | 18 | 1 089 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 101 | 60.9000 | +0.10 | (+0.16%) | 30 | 1 827 |
| 07.05.2025 16:45:42 | 100 | 61.0000 | +0.20 | (+0.33%) | 400 | 24 400 |
| 07.05.2025 16:45:42 | 99 | 61.0000 | +0.20 | (+0.33%) | 17 | 1 037 |
| 07.05.2025 16:45:42 | 98 | 61.0000 | +0.20 | (+0.33%) | 1 | 61 |
| 07.05.2025 16:45:42 | 97 | 61.0000 | +0.20 | (+0.33%) | 42 | 2 562 |
| 07.05.2025 16:45:42 | 96 | 60.9000 | +0.10 | (+0.16%) | 20 | 1 218 |
| 07.05.2025 16:45:42 | 95 | 60.9000 | +0.10 | (+0.16%) | 100 | 6 090 |
| 07.05.2025 16:45:42 | 94 | 60.9000 | +0.10 | (+0.16%) | 90 | 5 481 |
| 07.05.2025 16:45:42 | 93 | 60.8000 | 0.00 | (0.00%) | 98 | 5 958 |
| 07.05.2025 16:45:42 | 92 | 60.7000 | -0.10 | (-0.16%) | 48 | 2 914 |
| 07.05.2025 16:45:30 | 91 | 60.7000 | -0.10 | (-0.16%) | 2 | 121 |
| 07.05.2025 16:44:04 | 90 | 60.5000 | -0.30 | (-0.49%) | 3 | 182 |
| 07.05.2025 16:44:04 | 89 | 60.5000 | -0.30 | (-0.49%) | 4 | 242 |
| 07.05.2025 16:43:19 | 88 | 60.5000 | -0.30 | (-0.49%) | 5 | 303 |
| 07.05.2025 16:31:52 | 87 | 60.5000 | -0.30 | (-0.49%) | 33 | 1 997 |
| 07.05.2025 16:31:45 | 86 | 60.4000 | -0.40 | (-0.66%) | 29 | 1 752 |
| 07.05.2025 16:11:01 | 85 | 60.4000 | -0.40 | (-0.66%) | 100 | 6 040 |
| 07.05.2025 15:51:32 | 84 | 60.5000 | -0.30 | (-0.49%) | 4 | 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:48:13 | 83 | 60.4000 | -0.40 | (-0.66%) | 59 | 3 564 |
| 07.05.2025 15:44:49 | 82 | 60.4000 | -0.40 | (-0.66%) | 41 | 2 476 |
| 07.05.2025 15:26:14 | 81 | 60.5000 | -0.30 | (-0.49%) | 2 | 121 |
| 07.05.2025 15:23:16 | 80 | 60.3000 | -0.50 | (-0.82%) | 29 | 1 749 |
| 07.05.2025 15:16:57 | 79 | 60.2000 | -0.60 | (-0.99%) | 110 | 6 622 |
| 07.05.2025 15:16:25 | 78 | 60.2000 | -0.60 | (-0.99%) | 25 | 1 505 |
| 07.05.2025 15:16:25 | 77 | 60.2000 | -0.60 | (-0.99%) | 40 | 2 408 |
| 07.05.2025 15:16:25 | 76 | 60.2000 | -0.60 | (-0.99%) | 40 | 2 408 |
| 07.05.2025 15:12:38 | 75 | 60.2000 | -0.60 | (-0.99%) | 10 | 602 |
| 07.05.2025 15:12:23 | 74 | 60.2000 | -0.60 | (-0.99%) | 48 | 2 890 |
| 07.05.2025 15:12:23 | 73 | 60.2000 | -0.60 | (-0.99%) | 1 | 60 |
| 07.05.2025 15:12:23 | 72 | 60.2000 | -0.60 | (-0.99%) | 47 | 2 829 |
| 07.05.2025 15:12:23 | 71 | 60.3000 | -0.50 | (-0.82%) | 52 | 3 136 |
| 07.05.2025 15:12:23 | 70 | 60.4000 | -0.40 | (-0.66%) | 23 | 1 389 |
| 07.05.2025 14:55:34 | 69 | 60.5000 | -0.30 | (-0.49%) | 10 | 605 |
| 07.05.2025 14:51:09 | 68 | 60.3000 | -0.50 | (-0.82%) | 14 | 844 |
| 07.05.2025 14:50:39 | 67 | 60.3000 | -0.50 | (-0.82%) | 17 | 1 025 |
| 07.05.2025 14:50:37 | 66 | 60.3000 | -0.50 | (-0.82%) | 1 | 60 |
| 07.05.2025 14:48:25 | 65 | 60.3000 | -0.50 | (-0.82%) | 10 | 603 |
| 07.05.2025 14:39:54 | 64 | 60.3000 | -0.50 | (-0.82%) | 50 | 3 015 |
| 07.05.2025 14:33:08 | 63 | 60.3000 | -0.50 | (-0.82%) | 1 | 60 |
| 07.05.2025 14:29:41 | 62 | 60.3000 | -0.50 | (-0.82%) | 25 | 1 508 |
| 07.05.2025 14:23:33 | 61 | 60.3000 | -0.50 | (-0.82%) | 121 | 7 296 |
| 07.05.2025 14:23:33 | 60 | 60.3000 | -0.50 | (-0.82%) | 37 | 2 231 |
| 07.05.2025 14:23:33 | 59 | 60.3000 | -0.50 | (-0.82%) | 1 | 60 |
| 07.05.2025 14:23:33 | 58 | 60.3000 | -0.50 | (-0.82%) | 46 | 2 774 |
| 07.05.2025 14:23:33 | 57 | 60.3000 | -0.50 | (-0.82%) | 1 | 60 |
| 07.05.2025 14:23:33 | 56 | 60.3000 | -0.50 | (-0.82%) | 10 | 603 |
| 07.05.2025 14:23:33 | 55 | 60.3000 | -0.50 | (-0.82%) | 24 | 1 447 |
| 07.05.2025 14:22:04 | 54 | 60.4000 | -0.40 | (-0.66%) | 8 | 483 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 14:18:53 | 53 | 60.4000 | -0.40 | (-0.66%) | 13 | 785 |
| 07.05.2025 14:13:37 | 52 | 60.5000 | -0.30 | (-0.49%) | 2 | 121 |
| 07.05.2025 14:00:36 | 51 | 60.5000 | -0.30 | (-0.49%) | 50 | 3 025 |
| 07.05.2025 13:53:07 | 50 | 60.6000 | -0.20 | (-0.33%) | 1 | 61 |
| 07.05.2025 13:45:16 | 49 | 60.6000 | -0.20 | (-0.33%) | 50 | 3 030 |
| 07.05.2025 13:45:09 | 48 | 60.6000 | -0.20 | (-0.33%) | 70 | 4 242 |
| 07.05.2025 13:30:56 | 47 | 60.6000 | -0.20 | (-0.33%) | 10 | 606 |
| 07.05.2025 12:57:22 | 46 | 60.9000 | +0.10 | (+0.16%) | 8 | 487 |
| 07.05.2025 12:57:22 | 45 | 60.8000 | 0.00 | (0.00%) | 2 | 122 |
| 07.05.2025 12:31:52 | 44 | 60.8000 | 0.00 | (0.00%) | 1 | 61 |
| 07.05.2025 12:04:50 | 43 | 60.4000 | -0.40 | (-0.66%) | 87 | 5 255 |
| 07.05.2025 12:04:50 | 42 | 60.4000 | -0.40 | (-0.66%) | 3 | 181 |
| 07.05.2025 12:03:38 | 41 | 61.0000 | +0.20 | (+0.33%) | 15 | 915 |
| 07.05.2025 12:03:38 | 40 | 60.9000 | +0.10 | (+0.16%) | 2 | 122 |
| 07.05.2025 11:43:10 | 39 | 60.9000 | +0.10 | (+0.16%) | 1 | 61 |
| 07.05.2025 11:33:58 | 38 | 60.3000 | -0.50 | (-0.82%) | 23 | 1 387 |
| 07.05.2025 11:33:58 | 37 | 60.4000 | -0.40 | (-0.66%) | 1 | 60 |
| 07.05.2025 11:33:58 | 36 | 60.4000 | -0.40 | (-0.66%) | 3 | 181 |
| 07.05.2025 11:33:58 | 35 | 60.5000 | -0.30 | (-0.49%) | 1 | 61 |
| 07.05.2025 11:33:58 | 34 | 60.6000 | -0.20 | (-0.33%) | 1 | 61 |
| 07.05.2025 11:33:58 | 33 | 60.7000 | -0.10 | (-0.16%) | 1 | 61 |
| 07.05.2025 11:33:58 | 32 | 60.8000 | 0.00 | (0.00%) | 1 | 61 |
| 07.05.2025 11:33:58 | 31 | 60.9000 | +0.10 | (+0.16%) | 1 | 61 |
| 07.05.2025 11:33:58 | 30 | 60.9000 | +0.10 | (+0.16%) | 12 | 731 |
| 07.05.2025 10:57:53 | 29 | 61.0000 | +0.20 | (+0.33%) | 60 | 3 660 |
| 07.05.2025 10:48:04 | 28 | 60.9000 | +0.10 | (+0.16%) | 65 | 3 959 |
| 07.05.2025 10:43:21 | 27 | 61.0000 | +0.20 | (+0.33%) | 20 | 1 220 |
| 07.05.2025 10:42:32 | 26 | 60.9000 | +0.10 | (+0.16%) | 46 | 2 801 |
| 07.05.2025 10:42:32 | 25 | 60.9000 | +0.10 | (+0.16%) | 59 | 3 593 |
| 07.05.2025 10:40:53 | 24 | 60.9000 | +0.10 | (+0.16%) | 31 | 1 888 |
| 07.05.2025 10:25:39 | 23 | 60.9000 | +0.10 | (+0.16%) | 177 | 10 779 |
| 07.05.2025 10:16:55 | 22 | 60.9000 | +0.10 | (+0.16%) | 61 | 3 715 |
| 07.05.2025 10:16:55 | 21 | 60.9000 | +0.10 | (+0.16%) | 7 | 426 |
| 07.05.2025 10:16:55 | 20 | 60.8000 | 0.00 | (0.00%) | 80 | 4 864 |
| 07.05.2025 10:16:55 | 19 | 60.8000 | 0.00 | (0.00%) | 52 | 3 162 |
| 07.05.2025 10:06:47 | 18 | 60.8000 | 0.00 | (0.00%) | 2 | 122 |
| 07.05.2025 09:52:21 | 17 | 60.8000 | 0.00 | (0.00%) | 1 | 61 |
| 07.05.2025 09:43:57 | 16 | 60.8000 | 0.00 | (0.00%) | 145 | 8 816 |
| 07.05.2025 09:43:57 | 15 | 60.8000 | 0.00 | (0.00%) | 5 | 304 |
| 07.05.2025 09:35:22 | 14 | 60.8000 | 0.00 | (0.00%) | 13 | 790 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENTER00017 |
|---|---|
| Liczba akcji: | 17 543 750 |
| Kapitalizacja: | 1 082 449 375 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
| Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, Polska |
| CEO: | Grzegorz Polaniecki |
| NIP: | 5272687350 |
| REGON: | 146414470 |
| KRS: | 0000441533 |
| Telefon: | +48 (22) 355 15 70 |
| WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
